Indicators

S&P Biotech SPDR (NY: XBI )

101.58 -0.85 (-0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	153.36	156.77	150.01	152.62	5,700,490	+1.24(+0.82%)
Jan 28, 2021	153.13	155.43	150.34	151.38	5,297,497	-0.66(-0.43%)
Jan 27, 2021	152.05	158.76	148.62	152.04	8,669,752	-2.08(-1.35%)
Jan 26, 2021	157.93	158.58	153.45	154.12	5,534,902	-2.75(-1.76%)
Jan 25, 2021	153.12	156.89	151.13	156.87	5,198,770	+4.57(+3.00%)
Jan 22, 2021	149.70	153.04	148.55	152.30	5,294,994	+1.78(+1.18%)
Jan 21, 2021	154.50	154.96	149.77	150.52	3,799,586	-3.34(-2.17%)
Jan 20, 2021	154.83	156.40	153.46	153.87	4,207,479	-0.09(-0.06%)
Jan 19, 2021	153.29	154.79	152.88	153.96	7,040,650	+2.49(+1.64%)
Jan 15, 2021	152.77	155.56	150.36	151.47	4,140,711	-1.70(-1.11%)
Jan 14, 2021	148.98	153.33	148.93	153.17	6,165,567	+4.85(+3.27%)
Jan 13, 2021	149.29	150.58	148.04	148.31	2,710,442	-0.78(-0.52%)
Jan 12, 2021	148.44	150.02	147.41	149.09	3,803,556	+1.29(+0.87%)
Jan 11, 2021	148.31	149.24	145.50	147.81	3,269,253	-1.48(-0.99%)
Jan 08, 2021	148.89	151.86	146.26	149.28	4,237,978	+0.33(+0.22%)
Jan 07, 2021	144.67	149.11	143.97	148.95	4,313,368	+5.88(+4.11%)
Jan 06, 2021	139.60	145.00	139.21	143.07	6,567,591	+2.87(+2.04%)
Jan 05, 2021	139.96	140.99	139.20	140.21	4,506,935	-0.50(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.