Indicators

S&P Homebuilders SPDR (NY: XHB )

103.72 +1.25 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.86	61.03	59.40	60.35	3,684,566	+0.81(+1.36%)
Feb 25, 2021	61.72	61.83	59.33	59.54	4,820,795	-2.51(-4.04%)
Feb 24, 2021	61.28	62.10	60.64	62.05	1,967,143	+0.41(+0.66%)
Feb 23, 2021	61.20	61.85	59.66	61.65	2,473,980	-0.07(-0.11%)
Feb 22, 2021	62.31	62.62	61.66	61.71	1,602,515	-0.93(-1.49%)
Feb 19, 2021	61.95	62.78	61.81	62.65	1,610,937	+1.19(+1.93%)
Feb 18, 2021	61.52	61.80	61.10	61.46	1,028,355	-0.36(-0.58%)
Feb 17, 2021	61.56	62.00	61.02	61.82	2,550,676	+0.04(+0.06%)
Feb 16, 2021	63.43	63.43	61.68	61.78	2,562,232	-1.51(-2.38%)
Feb 12, 2021	63.15	63.71	63.05	63.29	1,150,713	-0.18(-0.29%)
Feb 11, 2021	63.20	63.71	62.85	63.47	1,820,645	+0.70(+1.12%)
Feb 10, 2021	63.01	63.24	61.86	62.77	2,117,234	+0.01(+0.02%)
Feb 09, 2021	63.08	63.10	62.68	62.76	792,938	-0.55(-0.88%)
Feb 08, 2021	62.14	63.33	62.14	63.32	1,251,209	+1.44(+2.33%)
Feb 05, 2021	61.06	61.94	60.96	61.88	1,866,183	+1.11(+1.82%)
Feb 04, 2021	60.17	60.95	59.89	60.77	1,383,804	+0.76(+1.26%)
Feb 03, 2021	60.27	60.58	59.51	60.01	1,508,746	-0.15(-0.24%)
Feb 02, 2021	60.06	60.42	59.41	60.16	1,170,809	+0.58(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.