Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.210 1.330 1.185 1.290 521,983 +0.08(+6.61%)
Aug 30, 2021 1.240 1.240 1.200 1.210 220,055 +0.00(+0.00%)
Aug 27, 2021 1.180 1.270 1.180 1.210 321,483 +0.03(+2.54%)
Aug 26, 2021 1.290 1.290 1.140 1.180 527,006 -0.07(-5.60%)
Aug 25, 2021 1.150 1.300 1.110 1.250 858,747 +0.13(+11.61%)
Aug 24, 2021 1.100 1.140 1.100 1.120 299,846 +0.04(+3.70%)
Aug 23, 2021 1.020 1.110 1.020 1.080 513,358 +0.06(+5.88%)
Aug 20, 2021 1.040 1.050 1.010 1.020 231,241 -0.01(-0.97%)
Aug 19, 2021 1.000 1.050 0.9984 1.030 315,585 -0.02(-1.90%)
Aug 18, 2021 1.030 1.088 1.010 1.050 284,916 -0.01(-0.94%)
Aug 17, 2021 1.120 1.130 0.9802 1.060 1,126,705 -0.05(-4.50%)
Aug 16, 2021 1.230 1.230 1.100 1.110 1,143,981 -0.15(-11.90%)
Aug 13, 2021 1.290 1.300 1.250 1.260 496,729 -0.03(-2.33%)
Aug 12, 2021 1.340 1.380 1.250 1.290 809,620 -0.17(-11.64%)
Aug 11, 2021 1.450 1.470 1.410 1.460 351,631 +0.01(+0.69%)
Aug 10, 2021 1.400 1.470 1.390 1.450 283,196 +0.05(+3.57%)
Aug 09, 2021 1.380 1.410 1.350 1.400 199,505 +0.02(+1.45%)
Aug 06, 2021 1.370 1.400 1.350 1.380 206,280 +0.01(+0.73%)
Aug 05, 2021 1.350 1.390 1.328 1.370 195,416 +0.03(+2.24%)
Aug 04, 2021 1.400 1.400 1.300 1.340 458,410 -0.06(-4.29%)
Aug 03, 2021 1.430 1.440 1.340 1.400 259,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.