Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

43.21 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.88	37.88	37.83	37.84	1,846,325	+0.00(+0.00%)
May 27, 2021	37.91	37.91	37.84	37.84	2,202,806	-0.01(-0.02%)
May 26, 2021	37.85	37.85	37.82	37.85	771,553	+0.00(+0.00%)
May 25, 2021	37.86	37.86	37.81	37.85	3,503,909	+0.01(+0.02%)
May 24, 2021	37.84	37.86	37.79	37.84	1,251,825	+0.06(+0.15%)
May 21, 2021	37.79	37.80	37.73	37.79	980,243	+0.05(+0.13%)
May 20, 2021	37.69	37.76	37.66	37.74	1,152,810	+0.14(+0.37%)
May 19, 2021	37.65	37.71	37.59	37.60	3,327,950	-0.11(-0.28%)
May 18, 2021	37.78	37.78	37.70	37.70	1,812,810	-0.06(-0.15%)
May 17, 2021	37.80	37.82	37.74	37.76	1,029,612	-0.02(-0.04%)
May 14, 2021	37.79	37.79	37.75	37.78	1,381,546	+0.08(+0.22%)
May 13, 2021	37.68	37.74	37.66	37.70	1,304,710	+0.05(+0.13%)
May 12, 2021	37.71	37.71	37.63	37.65	1,076,468	-0.11(-0.28%)
May 11, 2021	37.72	37.77	37.65	37.75	1,789,038	-0.02(-0.04%)
May 10, 2021	37.84	37.84	37.75	37.77	766,964	-0.03(-0.09%)
May 07, 2021	37.84	37.84	37.79	37.80	2,316,961	+0.02(+0.07%)
May 06, 2021	37.78	37.80	37.75	37.78	863,006	-0.02(-0.07%)
May 05, 2021	37.79	37.81	37.73	37.80	1,987,007	+0.03(+0.09%)
May 04, 2021	37.75	37.77	37.70	37.77	927,825	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.