Skip to main content

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

43.21 +0.03 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.88 37.88 37.83 37.84 1,846,325 +0.00(+0.00%)
May 27, 2021 37.91 37.91 37.84 37.84 2,202,806 -0.01(-0.02%)
May 26, 2021 37.85 37.85 37.82 37.85 771,553 +0.00(+0.00%)
May 25, 2021 37.86 37.86 37.81 37.85 3,503,909 +0.01(+0.02%)
May 24, 2021 37.84 37.86 37.79 37.84 1,251,825 +0.06(+0.15%)
May 21, 2021 37.79 37.80 37.73 37.79 980,243 +0.05(+0.13%)
May 20, 2021 37.69 37.76 37.66 37.74 1,152,810 +0.14(+0.37%)
May 19, 2021 37.65 37.71 37.59 37.60 3,327,950 -0.11(-0.28%)
May 18, 2021 37.78 37.78 37.70 37.70 1,812,810 -0.06(-0.15%)
May 17, 2021 37.80 37.82 37.74 37.76 1,029,612 -0.02(-0.04%)
May 14, 2021 37.79 37.79 37.75 37.78 1,381,546 +0.08(+0.22%)
May 13, 2021 37.68 37.74 37.66 37.70 1,304,710 +0.05(+0.13%)
May 12, 2021 37.71 37.71 37.63 37.65 1,076,468 -0.11(-0.28%)
May 11, 2021 37.72 37.77 37.65 37.75 1,789,038 -0.02(-0.04%)
May 10, 2021 37.84 37.84 37.75 37.77 766,964 -0.03(-0.09%)
May 07, 2021 37.84 37.84 37.79 37.80 2,316,961 +0.02(+0.07%)
May 06, 2021 37.78 37.80 37.75 37.78 863,006 -0.02(-0.07%)
May 05, 2021 37.79 37.81 37.73 37.80 1,987,007 +0.03(+0.09%)
May 04, 2021 37.75 37.77 37.70 37.77 927,825 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.