Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.555 +0.015 (+0.33%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.250 7.510 7.220 7.380 1,156,642 +0.12(+1.65%)
Jul 29, 2021 7.480 7.560 7.250 7.260 801,084 -0.05(-0.68%)
Jul 28, 2021 7.190 7.476 7.160 7.310 1,323,635 +0.13(+1.81%)
Jul 27, 2021 7.190 7.244 6.970 7.180 1,351,100 -0.10(-1.37%)
Jul 26, 2021 7.240 7.432 7.170 7.280 799,682 +0.01(+0.14%)
Jul 23, 2021 7.360 7.420 7.050 7.270 1,201,367 -0.08(-1.09%)
Jul 22, 2021 7.780 7.780 7.340 7.350 1,110,267 -0.44(-5.65%)
Jul 21, 2021 7.600 7.800 7.575 7.790 1,371,285 +0.25(+3.32%)
Jul 20, 2021 7.150 7.660 7.030 7.540 1,923,618 +0.42(+5.90%)
Jul 19, 2021 7.000 7.200 6.840 7.120 1,808,477 +0.06(+0.85%)
Jul 16, 2021 7.380 7.400 7.000 7.060 1,581,268 -0.33(-4.47%)
Jul 15, 2021 7.410 7.760 7.250 7.390 2,292,807 -0.03(-0.40%)
Jul 14, 2021 7.690 7.780 7.400 7.420 1,536,713 -0.27(-3.51%)
Jul 13, 2021 7.900 7.930 7.680 7.690 1,048,139 -0.29(-3.63%)
Jul 12, 2021 8.140 8.150 7.855 7.980 1,411,903 -0.13(-1.60%)
Jul 09, 2021 8.050 8.140 7.911 8.110 1,057,166 +0.10(+1.25%)
Jul 08, 2021 7.660 8.040 7.580 8.010 1,707,219 +0.17(+2.17%)
Jul 07, 2021 8.000 8.050 7.730 7.840 1,350,687 -0.18(-2.24%)
Jul 06, 2021 8.000 8.068 7.770 8.020 1,782,022 -0.03(-0.37%)
Jul 02, 2021 8.330 8.380 7.940 8.050 1,757,749 -0.27(-3.25%)
Jul 01, 2021 8.430 8.430 8.080 8.320 1,992,732 +0.00(+0.00%)
Jun 30, 2021 8.570 8.590 8.320 8.320 1,713,720 -0.32(-3.70%)
Jun 29, 2021 8.840 9.180 8.530 8.640 3,596,306 -0.17(-1.93%)
Jun 28, 2021 8.930 8.990 8.710 8.810 1,321,279 -0.14(-1.56%)
Jun 25, 2021 9.180 9.300 8.905 8.950 5,368,176 -0.22(-2.40%)
Jun 24, 2021 9.060 9.200 8.950 9.170 1,483,505 +0.12(+1.33%)
Jun 23, 2021 8.910 9.228 8.900 9.050 2,297,319 +0.12(+1.34%)
Jun 22, 2021 8.540 9.030 8.520 8.930 3,515,889 +0.37(+4.32%)
Jun 21, 2021 8.800 8.830 8.360 8.560 2,473,312 -0.20(-2.28%)
Jun 18, 2021 8.870 9.070 8.725 8.760 2,166,944 -0.24(-2.67%)
Jun 17, 2021 8.960 9.490 8.920 9.000 3,521,290 -0.11(-1.21%)
Jun 16, 2021 8.610 9.159 8.580 9.110 2,587,729 +0.30(+3.41%)
Jun 15, 2021 9.170 9.470 8.700 8.810 3,748,507 -0.40(-4.34%)
Jun 14, 2021 9.300 9.610 8.860 9.210 3,513,014 -0.03(-0.32%)
Jun 11, 2021 9.160 9.547 9.140 9.240 3,392,508 +0.10(+1.09%)
Jun 10, 2021 9.900 10.07 9.120 9.140 6,676,902 -0.63(-6.45%)
Jun 09, 2021 10.37 10.52 9.600 9.770 10,092,158 -1.28(-11.58%)
Jun 08, 2021 8.770 11.26 8.721 11.05 26,043,842 +2.38(+27.45%)
Jun 07, 2021 8.300 8.840 8.140 8.670 3,729,228 +0.37(+4.46%)
Jun 04, 2021 8.150 8.590 8.140 8.300 4,699,910 +0.24(+2.98%)
Jun 03, 2021 8.500 8.650 7.891 8.060 4,680,475 -0.60(-6.93%)
Jun 02, 2021 7.520 8.935 7.500 8.660 14,290,050 +1.15(+15.31%)
Jun 01, 2021 7.140 7.610 7.110 7.510 3,030,980 +0.39(+5.48%)
May 28, 2021 7.470 7.570 7.110 7.120 2,858,550 -0.30(-4.04%)
May 27, 2021 7.060 7.640 7.020 7.420 4,286,782 +0.40(+5.70%)
May 26, 2021 6.690 7.110 6.690 7.020 2,107,305 +0.36(+5.41%)
May 25, 2021 6.500 6.770 6.440 6.660 2,018,829 +0.18(+2.78%)
May 24, 2021 6.760 6.760 6.370 6.480 3,265,688 -0.23(-3.43%)
May 21, 2021 6.760 7.130 6.640 6.710 2,640,643 +0.02(+0.30%)
May 20, 2021 6.600 6.719 6.510 6.690 1,309,927 +0.10(+1.52%)
May 19, 2021 6.700 6.790 6.460 6.590 2,138,367 -0.28(-4.08%)
May 18, 2021 6.880 7.000 6.690 6.870 1,249,568 +0.00(+0.00%)
May 17, 2021 6.660 6.940 6.500 6.870 1,946,267 +0.12(+1.78%)
May 14, 2021 6.500 6.810 6.380 6.750 2,254,227 +0.31(+4.81%)
May 13, 2021 6.870 6.890 6.290 6.440 4,272,608 -0.34(-5.01%)
May 12, 2021 7.080 7.140 6.780 6.780 2,483,344 -0.41(-5.70%)
May 11, 2021 6.770 7.250 6.740 7.190 2,144,462 +0.17(+2.42%)
May 10, 2021 7.150 7.285 7.020 7.020 1,651,211 -0.26(-3.57%)
May 07, 2021 6.880 7.349 6.880 7.280 2,377,697 +0.41(+5.97%)
May 06, 2021 7.000 7.000 6.670 6.870 2,407,589 -0.15(-2.14%)
May 05, 2021 7.150 7.190 6.970 7.020 1,692,250 -0.14(-1.96%)
May 04, 2021 7.310 7.320 6.940 7.160 2,881,327 -0.27(-3.63%)
May 03, 2021 7.550 7.570 7.310 7.430 1,129,001 -0.03(-0.40%)
Apr 30, 2021 7.500 7.570 7.300 7.460 1,330,900 -0.07(-0.93%)
Apr 29, 2021 7.900 7.940 7.410 7.530 2,389,425 -0.29(-3.71%)
Apr 28, 2021 7.710 7.950 7.560 7.820 1,636,277 +0.08(+1.03%)
Apr 27, 2021 7.890 7.890 7.610 7.740 1,654,778 -0.10(-1.28%)
Apr 26, 2021 7.540 7.950 7.430 7.840 4,657,367 +0.36(+4.81%)
Apr 23, 2021 7.200 7.640 7.090 7.480 2,262,100 +0.27(+3.74%)
Apr 22, 2021 7.440 7.570 7.200 7.210 2,115,261 -0.15(-2.04%)
Apr 21, 2021 7.000 7.410 6.880 7.360 2,129,620 +0.25(+3.52%)
Apr 20, 2021 7.290 7.400 7.010 7.110 2,174,145 -0.25(-3.40%)
Apr 19, 2021 7.500 7.520 7.170 7.360 1,853,277 -0.06(-0.81%)
Apr 16, 2021 7.200 7.470 7.100 7.420 2,153,400 +0.16(+2.20%)
Apr 15, 2021 7.480 7.480 7.130 7.260 1,985,383 -0.10(-1.36%)
Apr 14, 2021 7.290 7.780 7.290 7.360 3,555,894 +0.07(+0.96%)
Apr 13, 2021 7.280 7.360 7.040 7.290 2,714,384 +0.04(+0.55%)
Apr 12, 2021 7.930 8.000 7.200 7.250 6,245,713 -0.66(-8.34%)
Apr 09, 2021 7.900 8.111 7.820 7.910 2,589,200 -0.03(-0.38%)
Apr 08, 2021 8.080 8.090 7.850 7.940 2,126,933 -0.09(-1.12%)
Apr 07, 2021 8.310 8.410 7.970 8.030 1,882,104 -0.28(-3.37%)
Apr 06, 2021 8.410 8.580 8.270 8.310 1,420,888 -0.03(-0.36%)
Apr 05, 2021 8.360 8.590 8.160 8.340 2,052,587 +0.05(+0.60%)
Apr 01, 2021 8.000 8.500 7.871 8.290 4,892,400 +0.42(+5.34%)
Mar 31, 2021 8.090 8.180 7.790 7.870 2,781,519 -0.18(-2.24%)
Mar 30, 2021 7.970 8.090 7.680 8.050 2,270,238 +0.09(+1.13%)
Mar 29, 2021 8.190 8.300 7.910 7.960 2,057,034 -0.35(-4.21%)
Mar 26, 2021 8.200 8.440 8.020 8.310 3,402,700 +0.21(+2.59%)
Mar 25, 2021 7.500 8.300 7.464 8.100 5,363,208 +0.45(+5.88%)
Mar 24, 2021 8.200 8.340 7.640 7.650 4,231,267 -0.44(-5.44%)
Mar 23, 2021 8.280 8.370 7.960 8.090 2,686,841 -0.15(-1.82%)
Mar 22, 2021 8.380 8.440 8.100 8.240 3,698,571 -0.08(-0.96%)
Mar 19, 2021 8.050 8.400 7.910 8.320 3,851,300 +0.28(+3.48%)
Mar 18, 2021 8.360 8.590 8.000 8.040 4,363,829 -0.44(-5.19%)
Mar 17, 2021 8.200 8.480 7.820 8.480 10,416,190 -0.27(-3.09%)
Mar 16, 2021 9.570 9.650 8.710 8.750 10,608,163 -0.78(-8.18%)
Mar 15, 2021 9.790 10.54 9.330 9.530 8,717,008 -0.24(-2.46%)
Mar 12, 2021 9.240 10.04 9.080 9.770 5,943,400 +0.24(+2.52%)
Mar 11, 2021 9.300 10.12 9.280 9.530 10,106,465 +0.33(+3.59%)
Mar 10, 2021 8.770 9.750 8.470 9.200 11,112,548 +0.58(+6.73%)
Mar 09, 2021 7.920 9.090 7.810 8.620 10,502,706 +1.00(+13.12%)
Mar 08, 2021 7.660 7.860 7.400 7.620 3,390,180 +0.02(+0.26%)
Mar 05, 2021 8.210 8.210 6.920 7.600 5,687,500 -0.47(-5.82%)
Mar 04, 2021 8.500 8.610 7.570 8.070 6,415,867 -0.44(-5.17%)
Mar 03, 2021 9.190 9.400 8.460 8.510 4,461,405 -0.66(-7.20%)
Mar 02, 2021 9.100 9.810 8.950 9.170 4,770,467 +0.02(+0.22%)
Mar 01, 2021 8.960 9.540 8.660 9.150 5,887,335 +0.53(+6.15%)
Feb 26, 2021 8.840 9.070 8.400 8.620 3,496,900 -0.20(-2.27%)
Feb 25, 2021 9.380 9.440 8.660 8.820 5,086,309 -0.27(-2.97%)
Feb 24, 2021 8.800 9.700 8.660 9.090 7,429,488 +0.29(+3.30%)
Feb 23, 2021 8.920 8.980 8.100 8.800 7,910,169 -0.26(-2.87%)
Feb 22, 2021 9.150 9.540 9.020 9.060 3,358,235 -0.28(-3.00%)
Feb 19, 2021 9.580 9.700 9.260 9.340 3,231,700 -0.07(-0.74%)
Feb 18, 2021 9.600 10.17 9.240 9.410 6,950,556 -0.52(-5.24%)
Feb 17, 2021 10.19 10.26 9.600 9.930 4,874,852 -0.37(-3.59%)
Feb 16, 2021 10.83 10.96 10.28 10.30 4,170,913 -0.48(-4.45%)
Feb 12, 2021 10.91 11.14 10.59 10.78 3,720,200 -0.37(-3.32%)
Feb 11, 2021 11.60 11.82 10.72 11.15 4,502,345 -0.27(-2.36%)
Feb 10, 2021 12.26 12.50 11.05 11.42 5,735,529 -0.47(-3.95%)
Feb 09, 2021 11.27 12.39 11.03 11.89 8,255,186 +0.55(+4.85%)
Feb 08, 2021 10.85 11.57 10.72 11.34 6,616,619 +0.62(+5.78%)
Feb 05, 2021 10.75 11.28 10.47 10.72 5,618,000 -0.02(-0.19%)
Feb 04, 2021 10.37 11.44 10.17 10.74 12,156,557 -0.24(-2.19%)
Feb 03, 2021 9.440 13.80 9.350 10.98 43,404,568 +1.54(+16.31%)
Feb 02, 2021 9.710 9.970 9.280 9.440 5,621,782 -0.58(-5.79%)
Feb 01, 2021 9.900 10.20 9.320 10.02 6,589,467 +0.43(+4.48%)
Jan 29, 2021 10.20 10.55 9.490 9.590 7,684,500 -0.28(-2.84%)
Jan 28, 2021 11.50 11.64 9.450 9.870 16,080,512 -2.21(-18.29%)
Jan 27, 2021 12.72 13.99 10.71 12.08 47,386,348 +2.65(+28.10%)
Jan 26, 2021 9.570 9.790 9.230 9.430 7,030,155 -0.12(-1.26%)
Jan 25, 2021 9.860 10.32 9.030 9.550 10,793,907 +0.09(+0.95%)
Jan 22, 2021 8.960 9.770 8.910 9.460 9,546,900 +0.27(+2.94%)
Jan 21, 2021 9.250 9.600 8.830 9.190 7,127,867 +0.16(+1.77%)
Jan 20, 2021 9.000 9.210 8.470 9.030 7,525,421 +0.19(+2.15%)
Jan 19, 2021 8.140 9.350 8.100 8.840 10,990,178 +0.70(+8.60%)
Jan 15, 2021 8.330 8.370 8.020 8.140 3,071,600 -0.19(-2.28%)
Jan 14, 2021 7.940 8.910 7.850 8.330 8,513,833 +0.34(+4.26%)
Jan 13, 2021 7.990 8.000 7.820 7.990 3,619,663 -0.06(-0.75%)
Jan 12, 2021 8.100 8.170 7.880 8.050 4,057,103 -0.07(-0.86%)
Jan 11, 2021 8.190 8.280 8.020 8.120 4,902,821 -0.28(-3.33%)
Jan 08, 2021 8.610 8.675 8.155 8.400 6,920,200 -0.19(-2.21%)
Jan 07, 2021 8.240 8.850 8.200 8.590 5,379,403 +0.43(+5.27%)
Jan 06, 2021 8.240 8.600 8.130 8.160 4,126,547 -0.10(-1.21%)
Jan 05, 2021 8.110 8.350 8.060 8.260 2,672,325 +0.09(+1.10%)
Jan 04, 2021 8.190 8.370 7.850 8.170 3,975,345 +0.03(+0.37%)
Dec 31, 2020 8.140 8.140 8.140 4,080,862 -0.48(-5.57%)
Dec 30, 2020 8.200 8.720 8.170 8.620 4,080,862 +0.35(+4.23%)
Dec 29, 2020 8.300 8.670 8.040 8.270 6,248,702 -0.10(-1.19%)
Dec 28, 2020 8.800 8.830 8.150 8.370 6,766,220 -0.35(-4.01%)
Dec 24, 2020 9.370 9.375 8.660 8.720 4,191,900 -0.64(-6.84%)
Dec 23, 2020 9.470 9.500 9.230 9.360 2,963,186 -0.16(-1.68%)
Dec 22, 2020 9.430 9.620 9.300 9.520 3,439,064 +0.09(+0.95%)
Dec 21, 2020 9.280 9.820 9.260 9.430 3,657,557 -0.16(-1.67%)
Dec 18, 2020 9.760 9.990 9.455 9.590 4,095,900 -0.19(-1.94%)
Dec 17, 2020 9.210 10.30 9.190 9.780 8,441,670 +0.44(+4.71%)
Dec 16, 2020 9.450 9.550 9.120 9.340 4,041,152 -0.21(-2.20%)
Dec 15, 2020 9.700 9.750 9.230 9.550 4,234,552 -0.14(-1.44%)
Dec 14, 2020 9.840 10.17 9.610 9.690 3,926,841 -0.41(-4.06%)
Dec 11, 2020 9.900 10.12 9.380 10.10 6,551,400 +0.10(+1.00%)
Dec 10, 2020 10.00 10.50 9.770 10.00 9,802,372 +0.34(+3.52%)
Dec 09, 2020 10.70 10.73 9.490 9.660 18,215,128 -1.49(-13.36%)
Dec 08, 2020 13.13 13.25 10.95 11.15 28,710,276 -0.89(-7.39%)
Dec 07, 2020 12.57 14.18 11.12 12.04 133,456,824 +4.51(+59.89%)
Dec 04, 2020 7.290 7.650 7.234 7.530 3,978,300 +0.30(+4.15%)
Dec 03, 2020 7.300 7.420 7.130 7.230 2,844,092 -0.02(-0.28%)
Dec 02, 2020 7.150 7.800 6.910 7.250 5,434,582 +0.03(+0.42%)
Dec 01, 2020 7.650 7.700 7.120 7.220 5,075,498 -0.41(-5.37%)
Nov 30, 2020 7.500 7.930 7.330 7.630 7,184,915 +0.17(+2.28%)
Nov 27, 2020 8.150 8.160 7.350 7.460 6,080,800 -0.50(-6.28%)
Nov 25, 2020 6.900 8.300 6.840 7.960 26,067,000 +0.99(+14.20%)
Nov 24, 2020 7.200 7.220 6.830 6.970 4,635,424 -0.26(-3.60%)
Nov 23, 2020 7.290 7.330 6.950 7.230 5,536,316 +0.02(+0.28%)
Nov 20, 2020 7.400 7.430 7.160 7.210 3,844,900 -0.28(-3.74%)
Nov 19, 2020 7.080 7.570 7.050 7.490 4,320,406 +0.39(+5.49%)
Nov 18, 2020 7.360 7.550 7.070 7.100 4,410,000 -0.13(-1.80%)
Nov 17, 2020 6.790 7.660 6.790 7.230 9,329,756 +0.35(+5.09%)
Nov 16, 2020 6.720 6.960 6.620 6.880 4,404,367 +0.17(+2.53%)
Nov 13, 2020 6.800 7.150 6.705 6.710 6,324,000 -0.02(-0.30%)
Nov 12, 2020 6.480 7.080 6.460 6.730 6,461,215 +0.10(+1.51%)
Nov 11, 2020 6.530 6.760 6.360 6.630 4,945,129 -0.05(-0.75%)
Nov 10, 2020 6.720 6.890 6.530 6.680 5,853,182 +0.00(+0.00%)
Nov 09, 2020 6.770 6.920 6.460 6.680 7,876,937 -0.04(-0.60%)
Nov 06, 2020 7.140 7.150 6.670 6.720 8,246,500 -0.58(-7.95%)
Nov 05, 2020 7.130 7.340 7.060 7.300 3,931,925 +0.14(+1.96%)
Nov 04, 2020 7.460 7.520 6.920 7.160 7,763,734 +0.02(+0.28%)
Nov 03, 2020 7.040 7.340 6.950 7.140 5,070,763 +0.18(+2.59%)
Nov 02, 2020 6.990 7.130 6.820 6.960 3,987,585 +0.04(+0.58%)
Oct 30, 2020 7.280 7.302 6.730 6.920 6,404,100 -0.49(-6.61%)
Oct 29, 2020 7.240 7.530 7.120 7.410 5,610,830 +0.20(+2.77%)
Oct 28, 2020 7.350 7.520 7.080 7.210 6,670,726 -0.47(-6.12%)
Oct 27, 2020 7.870 7.980 7.640 7.680 2,932,387 -0.20(-2.54%)
Oct 26, 2020 8.360 8.380 7.600 7.880 7,334,354 -0.59(-6.97%)
Oct 23, 2020 8.540 8.660 8.310 8.470 4,162,400 -0.01(-0.12%)
Oct 22, 2020 8.690 8.760 8.180 8.480 6,879,433 -0.22(-2.53%)
Oct 21, 2020 8.940 8.990 8.660 8.700 5,427,373 -0.21(-2.36%)
Oct 20, 2020 9.050 9.370 8.860 8.910 5,940,479 +0.03(+0.34%)
Oct 19, 2020 9.050 9.620 8.680 8.880 15,577,831 -0.09(-1.00%)
Oct 16, 2020 9.410 9.895 8.930 8.970 10,661,899 -0.36(-3.86%)
Oct 15, 2020 9.400 9.640 9.180 9.330 4,978,220 -0.24(-2.51%)
Oct 14, 2020 9.650 9.740 9.400 9.570 5,406,050 -0.12(-1.24%)
Oct 13, 2020 9.360 10.13 9.360 9.690 8,601,194 +0.11(+1.15%)
Oct 12, 2020 10.03 10.49 9.360 9.580 11,463,038 -0.43(-4.30%)
Oct 09, 2020 8.870 10.77 8.850 10.01 39,465,000 +1.15(+12.98%)
Oct 08, 2020 9.000 9.090 8.740 8.860 4,603,396 -0.12(-1.34%)
Oct 07, 2020 8.910 9.060 8.740 8.980 6,043,527 +0.23(+2.63%)
Oct 06, 2020 8.970 9.320 8.710 8.750 8,437,877 -0.28(-3.10%)
Oct 05, 2020 8.760 9.360 8.580 9.030 10,425,730 +0.27(+3.08%)
Oct 02, 2020 8.430 9.050 8.320 8.760 7,798,600 -0.06(-0.68%)
Oct 01, 2020 8.880 9.130 8.670 8.820 6,335,433 +0.00(+0.00%)
Sep 30, 2020 8.850 9.490 8.710 8.820 8,547,864 -0.18(-2.00%)
Sep 29, 2020 9.120 9.290 8.860 9.000 5,124,308 -0.31(-3.33%)
Sep 28, 2020 9.360 9.600 8.950 9.310 7,247,103 -0.01(-0.11%)
Sep 25, 2020 9.010 9.490 8.950 9.320 9,915,900 +0.55(+6.27%)
Sep 24, 2020 8.340 9.690 7.820 8.770 17,867,892 -0.16(-1.79%)
Sep 23, 2020 9.760 9.890 8.690 8.930 17,530,140 -1.11(-11.06%)
Sep 22, 2020 10.01 10.79 9.660 10.04 21,589,712 -0.45(-4.29%)
Sep 21, 2020 10.15 10.99 9.260 10.49 43,357,040 -1.62(-13.38%)
Sep 18, 2020 11.69 12.51 10.83 12.11 150,084,000 +1.41(+13.18%)
Sep 17, 2020 8.480 11.04 8.010 10.70 101,482,984 +1.83(+20.63%)
Sep 16, 2020 9.440 11.44 8.140 8.870 187,968,016 +2.64(+42.38%)
Sep 15, 2020 6.480 6.530 5.940 6.230 10,999,859 -0.27(-4.15%)
Sep 14, 2020 6.230 6.730 6.110 6.500 8,875,998 +0.10(+1.56%)
Sep 11, 2020 6.260 6.600 6.020 6.400 20,467,700 +0.47(+7.93%)
Sep 10, 2020 5.820 6.250 5.730 5.930 12,420,463 +0.11(+1.89%)
Sep 09, 2020 5.640 6.530 5.550 5.820 15,543,597 +0.29(+5.24%)
Sep 08, 2020 5.900 5.930 5.510 5.530 9,705,480 -0.57(-9.34%)
Sep 04, 2020 6.400 6.500 5.950 6.100 8,801,200 -0.36(-5.57%)
Sep 03, 2020 7.000 7.080 6.410 6.460 13,329,455 -0.70(-9.78%)
Sep 02, 2020 7.320 7.500 6.770 7.160 19,311,446 -0.14(-1.92%)
Sep 01, 2020 9.480 9.870 7.210 7.300 106,365,104 +1.32(+22.07%)
Aug 31, 2020 5.900 6.370 5.850 5.980 18,642,428 -0.04(-0.66%)
Aug 28, 2020 5.860 6.400 5.660 6.020 14,025,900 +0.14(+2.38%)
Aug 27, 2020 6.170 6.240 5.720 5.880 11,619,576 -0.43(-6.81%)
Aug 26, 2020 6.750 6.750 6.090 6.310 11,798,288 -0.45(-6.66%)
Aug 25, 2020 6.980 7.440 6.570 6.760 13,949,844 -0.24(-3.43%)
Aug 24, 2020 6.830 7.500 6.700 7.000 13,833,627 +0.12(+1.74%)
Aug 21, 2020 7.000 8.020 6.520 6.880 26,249,300 -0.30(-4.18%)
Aug 20, 2020 7.780 8.000 7.090 7.180 13,682,603 -0.61(-7.83%)
Aug 19, 2020 8.200 9.090 7.730 7.790 32,198,786 -0.22(-2.75%)
Aug 18, 2020 7.340 13.69 6.680 8.010 72,673,304 +0.37(+4.84%)
Aug 17, 2020 8.340 8.370 7.550 7.640 9,291,442 -0.79(-9.37%)
Aug 14, 2020 9.070 9.180 8.220 8.430 10,571,400 -0.77(-8.37%)
Aug 13, 2020 9.500 9.670 9.010 9.200 8,769,473 -0.52(-5.35%)
Aug 12, 2020 10.40 10.47 9.540 9.720 9,515,757 -0.29(-2.90%)
Aug 11, 2020 11.26 11.35 9.950 10.01 19,373,316 -0.72(-6.71%)
Aug 10, 2020 8.900 11.60 8.500 10.73 47,435,800 -4.15(-27.89%)
Aug 07, 2020 15.79 16.75 14.57 14.88 16,139,200 -1.23(-7.64%)
Aug 06, 2020 15.11 17.50 14.80 16.11 39,467,232 +1.21(+8.12%)
Aug 05, 2020 15.51 16.00 13.72 14.90 25,578,044 +0.50(+3.47%)
Aug 04, 2020 15.08 17.88 12.86 14.40 65,845,056 -0.54(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.