Skip to main content

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.05 -0.07 (-0.39%)
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.98 16.01 15.91 15.96 13,756 -0.04(-0.24%)
Mar 30, 2021 16.19 16.19 15.97 16.00 19,035 -0.23(-1.44%)
Mar 29, 2021 16.07 16.30 16.04 16.24 50,593 +0.24(+1.51%)
Mar 26, 2021 15.97 16.09 15.90 15.99 19,848 +0.06(+0.35%)
Mar 25, 2021 16.28 16.28 15.94 15.94 90,909 -0.24(-1.50%)
Mar 24, 2021 16.27 16.27 16.01 16.18 34,357 -0.08(-0.52%)
Mar 23, 2021 15.77 16.32 15.77 16.26 36,424 +0.39(+2.47%)
Mar 22, 2021 15.68 15.89 15.68 15.87 32,764 +0.25(+1.61%)
Mar 19, 2021 15.52 15.85 15.52 15.62 33,474 +0.07(+0.42%)
Mar 18, 2021 15.39 15.63 15.38 15.56 103,789 +0.10(+0.66%)
Mar 17, 2021 15.62 15.69 15.45 15.45 57,357 -0.19(-1.19%)
Mar 16, 2021 15.39 15.67 15.39 15.64 85,893 +0.25(+1.63%)
Mar 15, 2021 15.43 15.49 15.34 15.39 158,559 -0.09(-0.60%)
Mar 12, 2021 15.73 15.73 15.46 15.48 442,352 -0.16(-1.01%)
Mar 11, 2021 15.56 15.65 15.53 15.64 181,933 +0.01(+0.06%)
Mar 10, 2021 15.70 15.75 15.58 15.63 59,432 -0.07(-0.47%)
Mar 09, 2021 15.79 15.80 15.63 15.71 75,600 -0.01(-0.07%)
Mar 08, 2021 15.66 15.75 15.54 15.72 34,306 +0.11(+0.69%)
Mar 05, 2021 15.59 15.94 15.57 15.61 168,551 -0.06(-0.39%)
Mar 04, 2021 15.52 15.87 15.52 15.67 198,964 -0.05(-0.30%)
Mar 03, 2021 15.81 15.81 15.64 15.71 123,178 -0.27(-1.66%)
Mar 02, 2021 15.89 16.03 15.89 15.98 64,471 +0.02(+0.15%)
Mar 01, 2021 16.17 16.17 15.84 15.96 199,457 -0.09(-0.58%)
Feb 26, 2021 16.34 16.34 16.01 16.05 62,871 -0.16(-0.98%)
Feb 25, 2021 15.92 16.22 15.81 16.21 90,402 +0.38(+2.41%)
Feb 24, 2021 16.32 16.39 15.82 15.83 117,166 -0.42(-2.58%)
Feb 23, 2021 16.30 16.46 16.17 16.25 108,388 -0.22(-1.36%)
Feb 22, 2021 16.74 16.85 16.31 16.47 84,818 -0.40(-2.38%)
Feb 19, 2021 17.19 17.19 16.85 16.87 47,099 -0.28(-1.63%)
Feb 18, 2021 16.99 17.24 16.99 17.15 65,493 +0.22(+1.30%)
Feb 17, 2021 16.85 17.12 16.79 16.93 147,854 +0.03(+0.19%)
Feb 16, 2021 16.95 17.02 16.83 16.90 147,452 -0.26(-1.52%)
Feb 12, 2021 17.22 17.30 17.08 17.16 55,468 -0.07(-0.43%)
Feb 11, 2021 17.23 17.29 17.18 17.23 48,724 -0.07(-0.38%)
Feb 10, 2021 17.26 17.34 17.23 17.30 161,892 -0.03(-0.16%)
Feb 09, 2021 17.22 17.38 17.22 17.33 155,648 +0.02(+0.11%)
Feb 08, 2021 17.46 17.46 17.22 17.31 43,692 -0.21(-1.17%)
Feb 05, 2021 17.30 17.51 17.29 17.51 110,722 +0.00(+0.00%)
Feb 04, 2021 17.46 17.59 17.46 17.51 64,335 -0.09(-0.53%)
Feb 03, 2021 17.78 17.78 17.61 17.61 25,238 -0.35(-1.97%)
Feb 02, 2021 17.92 17.96 17.78 17.96 116,708 -0.09(-0.52%)
Feb 01, 2021 17.86 18.17 17.86 18.05 181,988 +0.02(+0.10%)
Jan 29, 2021 17.80 18.10 17.80 18.04 134,003 +0.25(+1.42%)
Jan 28, 2021 18.22 18.22 17.74 17.78 77,198 -0.47(-2.55%)
Jan 27, 2021 17.87 18.25 17.87 18.25 105,632 +0.30(+1.66%)
Jan 26, 2021 17.56 17.95 17.56 17.95 55,114 +0.25(+1.42%)
Jan 25, 2021 17.38 17.71 17.38 17.70 50,694 +0.25(+1.44%)
Jan 22, 2021 17.39 17.50 17.36 17.45 71,239 +0.11(+0.64%)
Jan 21, 2021 17.41 17.41 17.26 17.34 92,455 +0.04(+0.22%)
Jan 20, 2021 17.28 17.33 17.21 17.30 45,733 +0.01(+0.05%)
Jan 19, 2021 17.29 17.33 17.21 17.29 70,451 -0.01(-0.05%)
Jan 15, 2021 17.25 17.36 17.14 17.30 91,410 +0.20(+1.14%)
Jan 14, 2021 17.25 17.25 17.06 17.10 41,624 -0.28(-1.61%)
Jan 13, 2021 17.23 17.43 17.23 17.38 27,382 +0.05(+0.27%)
Jan 12, 2021 17.45 17.59 17.22 17.34 113,990 -0.12(-0.69%)
Jan 11, 2021 17.36 17.52 17.36 17.46 32,994 -0.01(-0.04%)
Jan 08, 2021 17.24 17.51 17.24 17.46 48,280 +0.15(+0.85%)
Jan 07, 2021 17.22 17.40 17.16 17.32 155,163 +0.03(+0.16%)
Jan 06, 2021 17.44 17.66 17.23 17.29 133,828 -0.39(-2.21%)
Jan 05, 2021 17.85 17.85 17.63 17.68 82,770 -0.21(-1.15%)
Jan 04, 2021 17.67 17.93 17.67 17.89 98,876 +0.10(+0.58%)
Dec 31, 2020 17.78 17.78 17.78 123,513 -0.07(-0.37%)
Dec 30, 2020 17.88 17.94 17.76 17.85 123,513 -0.13(-0.73%)
Dec 29, 2020 17.77 18.00 17.77 17.98 132,732 +0.15(+0.84%)
Dec 28, 2020 17.90 17.91 17.77 17.83 74,207 -0.19(-1.04%)
Dec 24, 2020 17.90 18.11 17.90 18.02 39,053 -0.02(-0.10%)
Dec 23, 2020 18.08 18.08 17.91 18.04 33,408 -0.14(-0.77%)
Dec 22, 2020 18.08 18.22 18.05 18.18 138,025 +0.11(+0.62%)
Dec 21, 2020 18.04 18.21 18.02 18.06 95,570 +0.06(+0.31%)
Dec 18, 2020 17.95 18.07 17.81 18.01 91,517 +0.10(+0.57%)
Dec 17, 2020 17.77 18.02 17.77 17.90 272,010 +0.07(+0.37%)
Dec 16, 2020 17.68 17.94 17.68 17.84 166,779 +0.03(+0.16%)
Dec 15, 2020 17.71 17.98 17.71 17.81 63,744 -0.02(-0.10%)
Dec 14, 2020 17.75 17.86 17.66 17.83 40,891 +0.09(+0.53%)
Dec 11, 2020 17.55 17.77 17.55 17.74 73,600 +0.19(+1.09%)
Dec 10, 2020 17.62 17.66 17.49 17.55 42,828 -0.06(-0.34%)
Dec 09, 2020 17.54 17.65 17.50 17.61 195,635 -0.06(-0.32%)
Dec 08, 2020 17.53 17.73 17.52 17.66 98,489 +0.09(+0.53%)
Dec 07, 2020 17.48 17.65 17.48 17.57 76,126 +0.01(+0.08%)
Dec 04, 2020 17.54 17.71 17.53 17.56 289,036 -0.22(-1.23%)
Dec 03, 2020 17.74 17.81 17.63 17.77 69,526 -0.07(-0.42%)
Dec 02, 2020 18.02 18.11 17.78 17.85 154,637 -0.20(-1.14%)
Dec 01, 2020 18.11 18.14 17.97 18.05 127,683 -0.07(-0.36%)
Nov 30, 2020 17.82 18.18 17.75 18.12 86,670 +0.41(+2.32%)
Nov 27, 2020 17.52 17.73 17.44 17.71 71,239 +0.20(+1.12%)
Nov 25, 2020 17.21 17.63 17.21 17.51 402,011 +0.25(+1.46%)
Nov 24, 2020 17.62 17.68 17.25 17.26 248,712 -0.65(-3.64%)
Nov 23, 2020 18.35 18.45 17.90 17.91 71,225 -0.60(-3.22%)
Nov 20, 2020 18.39 18.62 18.39 18.51 233,782 +0.07(+0.40%)
Nov 19, 2020 18.64 18.73 18.44 18.44 80,733 +0.00(+0.00%)
Nov 18, 2020 18.45 18.61 18.23 18.44 294,306 -0.16(-0.85%)
Nov 17, 2020 18.97 19.06 18.54 18.59 58,798 -0.18(-0.94%)
Nov 16, 2020 19.11 19.11 18.66 18.77 247,952 -0.55(-2.87%)
Nov 13, 2020 19.62 19.62 19.31 19.33 55,361 -0.41(-2.05%)
Nov 12, 2020 19.41 19.75 19.41 19.73 63,120 +0.37(+1.90%)
Nov 11, 2020 19.00 19.51 19.00 19.36 358,101 +0.56(+3.00%)
Nov 10, 2020 19.08 19.08 18.76 18.80 329,262 -0.22(-1.15%)
Nov 09, 2020 19.70 20.29 18.91 19.02 212,759 -1.85(-8.89%)
Nov 06, 2020 20.54 20.98 20.54 20.87 112,975 +0.24(+1.15%)
Nov 05, 2020 21.06 21.06 20.52 20.64 186,746 -0.55(-2.60%)
Nov 04, 2020 20.74 21.20 20.74 21.19 87,561 +0.45(+2.16%)
Nov 03, 2020 21.11 21.11 20.74 20.74 567,609 -0.34(-1.59%)
Nov 02, 2020 21.22 21.30 21.07 21.07 71,681 -0.23(-1.09%)
Oct 30, 2020 21.44 21.61 21.21 21.31 227,023 -0.28(-1.30%)
Oct 29, 2020 21.94 21.94 21.56 21.59 430,731 -0.29(-1.32%)
Oct 28, 2020 21.76 21.95 21.53 21.88 140,494 +0.27(+1.23%)
Oct 27, 2020 21.46 21.61 21.44 21.61 31,256 +0.31(+1.47%)
Oct 26, 2020 21.31 21.46 21.14 21.30 57,457 +0.31(+1.46%)
Oct 23, 2020 20.98 21.11 20.93 20.99 69,737 -0.12(-0.57%)
Oct 22, 2020 21.28 21.28 21.07 21.11 35,676 -0.33(-1.52%)
Oct 21, 2020 21.44 21.53 21.39 21.44 28,007 +0.00(+0.00%)
Oct 20, 2020 21.44 21.48 21.29 21.44 20,204 -0.24(-1.12%)
Oct 19, 2020 21.42 21.70 21.42 21.68 66,797 +0.15(+0.69%)
Oct 16, 2020 21.68 21.68 21.49 21.53 58,150 -0.15(-0.69%)
Oct 15, 2020 21.90 21.90 21.61 21.68 29,096 +0.04(+0.17%)
Oct 14, 2020 21.66 21.66 21.56 21.64 42,339 -0.02(-0.09%)
Oct 13, 2020 21.59 21.74 21.50 21.66 137,480 +0.31(+1.44%)
Oct 12, 2020 21.03 21.46 21.03 21.35 65,354 +0.20(+0.92%)
Oct 09, 2020 21.13 21.23 21.11 21.16 68,343 +0.03(+0.15%)
Oct 08, 2020 21.20 21.25 21.08 21.13 82,787 -0.15(-0.72%)
Oct 07, 2020 21.38 21.49 21.26 21.28 42,832 -0.22(-1.04%)
Oct 06, 2020 21.65 21.65 21.17 21.50 117,454 +0.04(+0.17%)
Oct 05, 2020 21.42 21.50 21.29 21.47 44,279 -0.07(-0.30%)
Oct 02, 2020 21.98 21.98 21.52 21.53 116,301 -0.36(-1.66%)
Oct 01, 2020 22.14 22.14 21.82 21.89 78,119 -0.09(-0.42%)
Sep 30, 2020 21.88 22.01 21.80 21.99 39,949 -0.10(-0.46%)
Sep 29, 2020 22.00 22.17 21.87 22.09 422,300 +0.22(+1.02%)
Sep 28, 2020 21.94 22.02 21.81 21.87 29,053 -0.31(-1.38%)
Sep 25, 2020 22.41 22.41 22.15 22.17 42,164 -0.17(-0.76%)
Sep 24, 2020 22.18 22.43 22.14 22.34 100,946 +0.22(+1.01%)
Sep 23, 2020 21.92 22.18 21.88 22.12 82,621 +0.06(+0.25%)
Sep 22, 2020 22.03 22.12 21.86 22.06 149,024 +0.15(+0.70%)
Sep 21, 2020 21.44 21.99 21.44 21.91 296,239 +0.48(+2.24%)
Sep 18, 2020 21.19 21.43 21.08 21.43 38,731 +0.32(+1.50%)
Sep 17, 2020 21.06 21.24 21.02 21.11 115,493 +0.08(+0.40%)
Sep 16, 2020 21.44 21.44 20.97 21.03 69,045 -0.19(-0.88%)
Sep 15, 2020 21.22 21.36 21.09 21.21 92,759 -0.12(-0.57%)
Sep 14, 2020 21.72 21.72 21.25 21.33 49,068 -0.32(-1.49%)
Sep 11, 2020 21.72 21.76 21.59 21.66 452,652 +0.02(+0.11%)
Sep 10, 2020 21.55 21.69 21.36 21.63 92,343 -0.15(-0.68%)
Sep 09, 2020 21.65 21.84 21.62 21.78 277,460 +0.34(+1.61%)
Sep 08, 2020 21.48 21.60 21.34 21.44 136,570 -0.05(-0.22%)
Sep 04, 2020 21.87 21.87 21.48 21.48 138,295 -0.30(-1.37%)
Sep 03, 2020 22.06 22.06 21.73 21.78 131,769 -0.19(-0.85%)
Sep 02, 2020 22.24 22.35 21.92 21.97 180,758 -0.24(-1.09%)
Sep 01, 2020 22.11 22.46 22.06 22.21 93,814 +0.20(+0.89%)
Aug 31, 2020 21.54 22.06 21.54 22.02 61,667 +0.34(+1.59%)
Aug 28, 2020 22.21 22.21 21.65 21.67 92,268 -0.50(-2.27%)
Aug 27, 2020 22.37 22.37 22.02 22.17 47,833 -0.12(-0.54%)
Aug 26, 2020 21.99 22.37 21.99 22.29 47,336 +0.17(+0.76%)
Aug 25, 2020 22.01 22.33 21.91 22.13 235,410 -0.03(-0.13%)
Aug 24, 2020 22.32 22.50 22.02 22.16 187,793 -0.44(-1.94%)
Aug 21, 2020 22.55 22.62 22.36 22.59 41,306 +0.22(+1.00%)
Aug 20, 2020 22.39 22.45 22.24 22.37 24,703 +0.11(+0.50%)
Aug 19, 2020 22.22 22.36 22.16 22.26 80,400 -0.10(-0.46%)
Aug 18, 2020 22.14 22.36 22.04 22.36 128,021 +0.48(+2.17%)
Aug 17, 2020 21.89 22.04 21.69 21.88 157,917 +0.17(+0.77%)
Aug 14, 2020 22.00 22.04 21.65 21.72 45,061 -0.09(-0.43%)
Aug 13, 2020 21.75 21.85 21.53 21.81 34,788 +0.19(+0.86%)
Aug 12, 2020 21.25 21.88 21.25 21.62 103,134 +0.28(+1.31%)
Aug 11, 2020 21.50 21.58 21.10 21.34 170,966 -0.29(-1.34%)
Aug 10, 2020 22.18 22.22 21.62 21.63 323,154 -0.67(-3.01%)
Aug 07, 2020 22.58 22.63 22.21 22.31 444,712 -0.34(-1.52%)
Aug 06, 2020 22.77 22.77 22.56 22.65 177,824 -0.04(-0.16%)
Aug 05, 2020 22.86 22.91 22.67 22.69 113,129 -0.43(-1.85%)
Aug 04, 2020 23.12 23.18 22.93 23.12 196,766 -0.12(-0.52%)
Aug 03, 2020 23.32 23.34 23.07 23.24 49,142 -0.01(-0.04%)
Jul 31, 2020 22.87 23.30 22.84 23.25 52,035 +0.39(+1.71%)
Jul 30, 2020 22.84 23.16 22.84 22.85 59,826 +0.05(+0.20%)
Jul 29, 2020 22.93 23.00 22.74 22.81 54,433 -0.13(-0.57%)
Jul 28, 2020 22.93 23.12 22.89 22.94 360,047 -0.07(-0.32%)
Jul 27, 2020 22.85 23.23 22.85 23.01 111,296 +0.04(+0.16%)
Jul 24, 2020 22.84 23.01 22.84 22.98 93,019 +0.11(+0.49%)
Jul 23, 2020 22.97 23.10 22.70 22.86 642,749 -0.01(-0.04%)
Jul 22, 2020 22.91 23.02 22.67 22.87 47,371 -0.08(-0.37%)
Jul 21, 2020 23.13 23.13 22.77 22.96 179,497 -0.17(-0.73%)
Jul 20, 2020 22.70 23.19 22.70 23.12 106,518 +0.39(+1.71%)
Jul 17, 2020 22.52 22.82 22.48 22.74 105,786 +0.04(+0.18%)
Jul 16, 2020 22.62 22.72 22.37 22.70 60,691 +0.20(+0.87%)
Jul 15, 2020 22.75 22.89 22.44 22.50 112,800 -0.79(-3.40%)
Jul 14, 2020 23.30 23.46 23.07 23.29 101,080 +0.05(+0.20%)
Jul 13, 2020 23.37 23.43 22.96 23.25 109,079 -0.20(-0.84%)
Jul 10, 2020 23.86 23.86 23.37 23.44 102,997 -0.36(-1.53%)
Jul 09, 2020 23.47 23.81 23.33 23.80 164,766 +0.59(+2.53%)
Jul 08, 2020 23.30 23.48 23.17 23.22 294,719 +0.03(+0.12%)
Jul 07, 2020 22.68 23.20 22.68 23.19 549,801 +0.46(+2.01%)
Jul 06, 2020 22.82 22.93 22.44 22.73 398,058 -0.13(-0.57%)
Jul 02, 2020 22.82 22.94 22.40 22.86 870,435 +0.10(+0.45%)
Jul 01, 2020 22.62 22.97 22.27 22.76 144,586 +0.07(+0.33%)
Jun 30, 2020 22.44 22.82 22.44 22.69 70,136 +0.13(+0.58%)
Jun 29, 2020 23.10 23.32 22.48 22.56 132,314 -0.57(-2.46%)
Jun 26, 2020 22.69 23.12 22.67 23.12 142,908 +0.42(+1.85%)
Jun 25, 2020 22.73 22.94 22.44 22.70 1,544,804 +0.05(+0.21%)
Jun 24, 2020 22.06 22.81 22.06 22.66 98,744 +0.77(+3.53%)
Jun 23, 2020 22.03 22.14 21.80 21.88 66,672 -0.22(-1.01%)
Jun 22, 2020 22.05 22.35 22.05 22.11 75,349 +0.08(+0.38%)
Jun 19, 2020 21.47 22.16 21.44 22.02 139,797 +0.20(+0.94%)
Jun 18, 2020 21.71 21.99 21.64 21.82 148,197 +0.01(+0.04%)
Jun 17, 2020 21.45 21.82 21.45 21.81 130,343 +0.51(+2.38%)
Jun 16, 2020 20.97 21.45 20.78 21.30 168,187 -0.24(-1.10%)
Jun 15, 2020 22.43 22.43 21.44 21.54 497,510 -0.20(-0.90%)
Jun 12, 2020 21.95 22.31 21.72 21.74 163,401 -0.78(-3.48%)
Jun 11, 2020 22.06 22.59 21.88 22.52 389,952 +1.40(+6.62%)
Jun 10, 2020 20.51 21.28 20.51 21.12 195,331 +1.03(+5.10%)
Jun 09, 2020 19.33 20.32 19.33 20.10 400,223 +0.88(+4.56%)
Jun 08, 2020 19.45 19.57 19.21 19.22 386,220 -0.87(-4.32%)
Jun 05, 2020 20.20 20.54 19.44 20.09 448,789 -0.85(-4.05%)
Jun 04, 2020 21.69 21.77 20.91 20.93 189,136 -0.75(-3.48%)
Jun 03, 2020 22.37 22.60 21.58 21.69 257,972 -0.97(-4.28%)
Jun 02, 2020 22.84 22.84 22.57 22.66 77,193 -0.37(-1.62%)
Jun 01, 2020 23.51 23.51 22.94 23.03 135,146 -0.39(-1.67%)
May 29, 2020 23.29 23.45 23.25 23.42 108,576 +0.40(+1.74%)
May 28, 2020 22.71 23.11 22.71 23.02 310,688 +0.25(+1.10%)
May 27, 2020 22.94 22.94 22.73 22.77 405,344 -0.25(-1.09%)
May 26, 2020 23.31 23.31 22.91 23.02 266,224 -0.34(-1.44%)
May 22, 2020 23.22 23.51 23.22 23.36 444,927 +0.16(+0.68%)
May 21, 2020 23.19 23.22 23.07 23.20 125,315 +0.13(+0.57%)
May 20, 2020 23.39 23.39 23.02 23.07 530,390 -0.25(-1.08%)
May 19, 2020 23.23 23.45 23.21 23.32 90,976 +0.04(+0.18%)
May 18, 2020 24.31 24.31 23.14 23.28 231,331 -0.57(-2.40%)
May 15, 2020 23.99 23.99 23.80 23.85 84,972 -0.05(-0.19%)
May 14, 2020 24.18 24.21 23.77 23.90 92,822 -0.06(-0.23%)
May 13, 2020 23.73 24.08 23.73 23.95 238,146 +0.24(+1.02%)
May 12, 2020 23.61 23.71 23.44 23.71 59,754 +0.21(+0.87%)
May 11, 2020 23.57 23.59 23.33 23.51 115,438 +0.18(+0.78%)
May 08, 2020 23.72 23.72 23.30 23.33 73,922 -0.40(-1.70%)
May 07, 2020 23.75 23.80 23.61 23.73 86,563 -0.14(-0.59%)
May 06, 2020 23.87 23.91 23.72 23.87 141,975 +0.04(+0.16%)
May 05, 2020 23.82 23.83 23.41 23.83 83,358 +0.25(+1.07%)
May 04, 2020 23.83 23.94 23.58 23.58 277,310 +0.04(+0.16%)
May 01, 2020 23.42 23.61 23.30 23.54 153,530 +0.41(+1.77%)
Apr 30, 2020 22.84 23.16 22.84 23.13 102,874 +0.30(+1.31%)
Apr 29, 2020 23.57 23.73 22.84 22.84 280,346 -0.66(-2.82%)
Apr 28, 2020 23.28 23.61 23.21 23.50 244,496 +0.09(+0.40%)
Apr 27, 2020 23.67 23.88 23.39 23.40 285,280 -0.31(-1.30%)
Apr 24, 2020 23.99 24.06 23.71 23.71 203,527 -0.22(-0.93%)
Apr 23, 2020 24.24 24.34 23.72 23.94 164,728 -0.29(-1.19%)
Apr 22, 2020 24.16 24.22 23.99 24.22 84,141 +0.02(+0.08%)
Apr 21, 2020 24.37 24.42 24.12 24.21 142,269 +0.01(+0.04%)
Apr 20, 2020 24.37 24.42 23.99 24.20 525,029 +0.05(+0.19%)
Apr 17, 2020 24.32 24.32 23.95 24.15 409,844 -0.17(-0.71%)
Apr 16, 2020 23.79 24.47 23.79 24.32 392,941 +0.27(+1.13%)
Apr 15, 2020 24.10 24.13 23.94 24.05 122,916 +0.26(+1.08%)
Apr 14, 2020 23.36 23.88 23.31 23.80 183,434 +0.03(+0.12%)
Apr 13, 2020 23.40 23.93 23.40 23.77 173,175 +0.16(+0.67%)
Apr 09, 2020 23.68 23.85 23.10 23.61 129,926 -0.07(-0.31%)
Apr 08, 2020 24.17 24.17 23.56 23.68 114,282 -0.26(-1.09%)
Apr 07, 2020 23.54 24.01 23.34 23.94 161,510 -0.20(-0.85%)
Apr 06, 2020 24.29 24.48 23.94 24.15 181,428 -0.22(-0.92%)
Apr 03, 2020 24.31 24.42 24.06 24.37 102,031 +0.24(+1.00%)
Apr 02, 2020 24.39 24.39 24.00 24.13 155,465 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.