Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.447 7.462 7.400 7.462 161,452 +0.05(+0.74%)
Mar 30, 2021 7.423 7.462 7.377 7.408 163,797 +0.02(+0.21%)
Mar 29, 2021 7.408 7.563 7.369 7.392 125,091 +0.01(+0.11%)
Mar 26, 2021 7.345 7.392 7.299 7.384 71,068 +0.06(+0.85%)
Mar 25, 2021 7.283 7.322 7.143 7.322 89,254 +0.05(+0.75%)
Mar 24, 2021 7.268 7.315 7.260 7.268 45,082 +0.00(+0.00%)
Mar 23, 2021 7.244 7.299 7.213 7.268 95,123 +0.05(+0.65%)
Mar 22, 2021 7.159 7.237 7.143 7.221 64,266 +0.05(+0.76%)
Mar 19, 2021 7.190 7.190 7.143 7.167 44,980 +0.00(+0.00%)
Mar 18, 2021 7.275 7.299 7.167 7.167 97,996 -0.12(-1.71%)
Mar 17, 2021 7.314 7.326 7.205 7.291 97,831 -0.05(-0.74%)
Mar 16, 2021 7.377 7.384 7.307 7.345 47,605 -0.01(-0.11%)
Mar 15, 2021 7.268 7.353 7.198 7.353 122,965 +0.17(+2.38%)
Mar 12, 2021 7.065 7.198 7.034 7.182 86,618 +0.03(+0.44%)
Mar 11, 2021 7.136 7.204 7.090 7.151 103,853 +0.06(+0.86%)
Mar 10, 2021 6.976 7.105 6.976 7.090 49,514 +0.08(+1.09%)
Mar 09, 2021 6.998 7.048 6.953 7.014 85,741 +0.08(+1.21%)
Mar 08, 2021 6.915 7.029 6.876 6.930 80,545 +0.03(+0.44%)
Mar 05, 2021 6.869 6.899 6.724 6.899 134,713 +0.13(+1.91%)
Mar 04, 2021 6.884 6.916 6.671 6.770 135,558 -0.08(-1.11%)
Mar 03, 2021 6.930 6.965 6.831 6.846 114,140 -0.08(-1.10%)
Mar 02, 2021 7.014 7.075 6.885 6.922 175,410 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.