Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.503	6.556	6.442	6.488	195,708	-0.03(-0.47%)
Jan 28, 2021	6.472	6.587	6.457	6.518	186,926	+0.04(+0.59%)
Jan 27, 2021	6.533	6.602	6.457	6.480	195,519	-0.11(-1.62%)
Jan 26, 2021	6.511	6.602	6.511	6.587	79,246	+0.08(+1.29%)
Jan 25, 2021	6.511	6.556	6.472	6.503	186,223	-0.01(-0.12%)
Jan 22, 2021	6.427	6.518	6.427	6.511	134,319	+0.07(+1.07%)
Jan 21, 2021	6.511	6.511	6.404	6.442	105,176	-0.05(-0.82%)
Jan 20, 2021	6.396	6.541	6.350	6.495	155,401	+0.11(+1.67%)
Jan 19, 2021	6.442	6.442	6.358	6.389	124,581	+0.02(+0.36%)
Jan 15, 2021	6.350	6.381	6.324	6.366	113,856	-0.02(-0.36%)
Jan 14, 2021	6.320	6.396	6.305	6.389	141,502	+0.13(+2.07%)
Jan 13, 2021	6.236	6.289	6.213	6.259	153,973	+0.05(+0.86%)
Jan 12, 2021	6.213	6.267	6.175	6.206	156,276	-0.01(-0.12%)
Jan 11, 2021	6.198	6.305	6.198	6.213	179,985	+0.02(+0.25%)
Jan 08, 2021	6.137	6.251	6.137	6.198	117,529	+0.06(+0.99%)
Jan 07, 2021	6.213	6.244	6.106	6.137	227,565	-0.09(-1.47%)
Jan 06, 2021	6.183	6.274	6.183	6.228	129,980	-0.01(-0.12%)
Jan 05, 2021	6.236	6.282	6.175	6.236	192,583	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.