Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.60 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.77 13.77 13.68 13.73 21,847 +0.05(+0.39%)
Sep 29, 2021 13.76 13.85 13.68 13.68 39,091 -0.09(-0.65%)
Sep 28, 2021 13.83 13.83 13.74 13.77 29,145 -0.11(-0.77%)
Sep 27, 2021 13.98 13.98 13.86 13.88 40,829 -0.05(-0.39%)
Sep 24, 2021 13.95 13.96 13.88 13.93 44,611 -0.02(-0.13%)
Sep 23, 2021 14.00 14.00 13.82 13.95 49,081 -0.01(-0.06%)
Sep 22, 2021 13.98 13.98 13.88 13.96 30,582 +0.08(+0.58%)
Sep 21, 2021 14.02 14.02 13.87 13.88 18,448 -0.05(-0.39%)
Sep 20, 2021 13.99 13.99 13.63 13.93 33,478 -0.05(-0.38%)
Sep 17, 2021 13.93 13.99 13.84 13.98 38,377 +0.09(+0.64%)
Sep 16, 2021 13.79 13.94 13.76 13.89 53,885 +0.11(+0.78%)
Sep 15, 2021 13.76 13.81 13.63 13.79 36,739 +0.22(+1.65%)
Sep 14, 2021 13.54 13.61 13.48 13.56 48,348 +0.01(+0.11%)
Sep 13, 2021 13.57 13.65 13.48 13.55 52,383 -0.08(-0.59%)
Sep 10, 2021 13.71 13.71 13.56 13.63 24,712 +0.04(+0.33%)
Sep 09, 2021 13.55 13.79 13.54 13.58 48,882 +0.02(+0.13%)
Sep 08, 2021 13.47 13.61 13.47 13.57 45,775 +0.04(+0.33%)
Sep 07, 2021 13.41 13.64 13.41 13.52 51,868 +0.02(+0.13%)
Sep 03, 2021 13.48 13.61 13.42 13.50 51,113 -0.01(-0.07%)
Sep 02, 2021 13.59 13.65 13.47 13.51 63,076 -0.09(-0.66%)
Sep 01, 2021 13.59 13.69 13.52 13.60 49,421 -0.03(-0.20%)
Aug 31, 2021 13.65 13.79 13.51 13.63 98,256 -0.04(-0.26%)
Aug 30, 2021 13.65 13.67 13.61 13.66 50,546 +0.02(+0.13%)
Aug 27, 2021 13.57 13.66 13.51 13.65 64,600 +0.04(+0.26%)
Aug 26, 2021 13.67 13.69 13.57 13.61 91,120 -0.06(-0.46%)
Aug 25, 2021 13.72 13.72 13.65 13.67 22,663 -0.01(-0.07%)
Aug 24, 2021 13.72 13.74 13.65 13.68 38,350 +0.03(+0.20%)
Aug 23, 2021 13.65 13.73 13.64 13.65 47,324 -0.04(-0.26%)
Aug 20, 2021 13.62 13.72 13.59 13.69 30,334 +0.04(+0.33%)
Aug 19, 2021 13.67 13.67 13.60 13.65 15,252 +0.04(+0.33%)
Aug 18, 2021 13.65 13.65 13.52 13.60 34,857 +0.00(+0.00%)
Aug 17, 2021 13.68 13.70 13.53 13.60 25,253 -0.06(-0.46%)
Aug 16, 2021 13.67 13.68 13.62 13.66 21,404 +0.10(+0.72%)
Aug 13, 2021 13.61 13.69 13.55 13.57 30,523 -0.05(-0.35%)
Aug 12, 2021 13.68 13.70 13.59 13.61 18,109 -0.04(-0.33%)
Aug 11, 2021 13.67 13.67 13.56 13.66 64,332 +0.02(+0.13%)
Aug 10, 2021 13.59 13.65 13.59 13.64 23,690 -0.01(-0.06%)
Aug 09, 2021 13.72 13.72 13.57 13.65 53,496 +0.07(+0.52%)
Aug 06, 2021 13.61 13.81 13.56 13.58 22,072 -0.04(-0.26%)
Aug 05, 2021 13.72 13.72 13.60 13.61 31,550 -0.04(-0.33%)
Aug 04, 2021 13.79 13.80 13.59 13.66 34,115 -0.09(-0.65%)
Aug 03, 2021 13.80 13.84 13.72 13.75 64,183 -0.05(-0.39%)
Aug 02, 2021 13.84 13.84 13.73 13.80 40,769 +0.04(+0.26%)
Jul 30, 2021 13.74 13.77 13.73 13.76 59,851 +0.11(+0.78%)
Jul 29, 2021 13.64 13.68 13.60 13.66 41,868 +0.06(+0.46%)
Jul 28, 2021 13.55 13.60 13.53 13.60 30,886 +0.10(+0.72%)
Jul 27, 2021 13.46 13.52 13.39 13.50 45,633 +0.07(+0.53%)
Jul 26, 2021 13.40 13.52 13.38 13.43 47,470 +0.02(+0.13%)
Jul 23, 2021 13.45 13.47 13.34 13.41 26,855 +0.03(+0.20%)
Jul 22, 2021 13.48 13.48 13.38 13.38 36,513 -0.07(-0.53%)
Jul 21, 2021 13.45 13.51 13.41 13.45 29,284 +0.01(+0.07%)
Jul 20, 2021 13.44 13.48 13.41 13.44 46,489 +0.01(+0.07%)
Jul 19, 2021 13.48 13.54 13.39 13.44 36,402 -0.04(-0.33%)
Jul 16, 2021 13.60 13.60 13.45 13.48 25,179 -0.12(-0.85%)
Jul 15, 2021 13.66 13.66 13.60 13.60 56,997 -0.05(-0.39%)
Jul 14, 2021 13.59 13.69 13.57 13.65 33,893 +0.12(+0.90%)
Jul 13, 2021 13.54 13.63 13.50 13.53 66,476 +0.03(+0.23%)
Jul 12, 2021 13.54 13.54 13.47 13.50 38,609 +0.02(+0.16%)
Jul 09, 2021 13.51 13.51 13.44 13.47 33,902 -0.03(-0.20%)
Jul 08, 2021 13.40 13.50 13.40 13.50 25,578 +0.10(+0.73%)
Jul 07, 2021 13.46 13.46 13.38 13.40 69,550 -0.04(-0.33%)
Jul 06, 2021 13.44 13.46 13.42 13.45 38,838 +0.04(+0.33%)
Jul 02, 2021 13.45 13.49 13.40 13.40 50,841 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.