Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.23 +0.28 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.94	91.49	89.34	90.22	664,139	-0.69(-0.76%)
Feb 25, 2021	93.50	93.61	90.66	90.91	427,649	-2.52(-2.70%)
Feb 24, 2021	91.93	93.58	91.84	93.43	370,719	+1.74(+1.89%)
Feb 23, 2021	90.56	91.93	89.64	91.69	417,385	+0.61(+0.67%)
Feb 22, 2021	89.87	91.72	89.87	91.08	402,351	+0.85(+0.94%)
Feb 19, 2021	89.05	90.40	89.05	90.23	159,435	+1.65(+1.86%)
Feb 18, 2021	88.82	89.16	88.25	88.58	226,392	-0.92(-1.03%)
Feb 17, 2021	89.38	89.68	88.79	89.50	277,731	-0.38(-0.42%)
Feb 16, 2021	90.21	90.36	89.62	89.88	180,706	+0.29(+0.33%)
Feb 12, 2021	89.18	89.77	88.92	89.59	138,340	+0.24(+0.26%)
Feb 11, 2021	89.33	89.81	88.26	89.35	230,088	+0.25(+0.28%)
Feb 10, 2021	89.42	89.65	88.60	89.11	258,867	+0.04(+0.04%)
Feb 09, 2021	88.77	89.30	88.41	89.07	218,144	+0.25(+0.29%)
Feb 08, 2021	87.79	88.88	87.68	88.81	315,205	+1.54(+1.76%)
Feb 05, 2021	87.25	87.46	86.67	87.28	611,347	+0.81(+0.94%)
Feb 04, 2021	85.46	86.52	85.46	86.47	273,387	+1.32(+1.55%)
Feb 03, 2021	84.81	85.18	84.23	85.14	237,950	+0.45(+0.53%)
Feb 02, 2021	84.66	84.95	83.93	84.69	326,480	+0.78(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.