Skip to main content

US Industrials Ishares ETF (NY: IYJ )

133.11 +2.07 (+1.58%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 109.60 110.24 109.38 109.81 16,115 +0.12(+0.11%)
Dec 30, 2021 110.04 110.36 109.66 109.70 38,060 -0.24(-0.22%)
Dec 29, 2021 109.62 110.17 109.56 109.94 46,918 +0.23(+0.21%)
Dec 28, 2021 109.25 110.13 109.25 109.71 54,249 +0.29(+0.27%)
Dec 27, 2021 108.48 109.46 108.37 109.41 19,913 +1.08(+1.00%)
Dec 23, 2021 107.82 108.69 107.82 108.33 34,455 +0.87(+0.81%)
Dec 22, 2021 106.59 107.50 106.53 107.47 59,485 +0.84(+0.78%)
Dec 21, 2021 104.75 106.73 104.71 106.63 77,850 +2.59(+2.49%)
Dec 20, 2021 104.57 104.57 103.25 104.04 1,093,943 -2.12(-2.00%)
Dec 17, 2021 107.37 107.50 105.93 106.16 40,176 -1.51(-1.40%)
Dec 16, 2021 108.48 108.66 107.17 107.67 45,433 +0.33(+0.31%)
Dec 15, 2021 106.44 107.43 105.67 107.34 81,201 +1.12(+1.05%)
Dec 14, 2021 106.43 107.62 105.79 106.22 48,406 -1.01(-0.94%)
Dec 13, 2021 107.91 108.15 107.07 107.23 97,391 -1.04(-0.96%)
Dec 10, 2021 108.23 108.41 107.70 108.27 97,455 +0.46(+0.42%)
Dec 09, 2021 108.00 108.31 107.69 107.81 46,470 -0.42(-0.39%)
Dec 08, 2021 107.97 108.36 107.60 108.23 47,111 +0.59(+0.55%)
Dec 07, 2021 107.29 108.40 107.29 107.64 108,177 +1.68(+1.59%)
Dec 06, 2021 104.84 106.57 104.67 105.95 34,749 +1.83(+1.76%)
Dec 03, 2021 104.90 105.01 103.14 104.13 45,049 -0.52(-0.50%)
Dec 02, 2021 101.97 105.00 101.97 104.65 130,605 +3.06(+3.01%)
Dec 01, 2021 104.35 104.89 101.52 101.59 46,134 -1.56(-1.51%)
Nov 30, 2021 104.80 105.04 103.00 103.14 113,593 -2.55(-2.41%)
Nov 29, 2021 106.28 106.49 105.08 105.69 55,651 +0.23(+0.22%)
Nov 26, 2021 105.53 105.97 104.92 105.46 55,498 -2.78(-2.57%)
Nov 24, 2021 107.47 108.35 107.47 108.24 29,659 +0.37(+0.34%)
Nov 23, 2021 107.64 107.94 107.10 107.87 43,079 +0.24(+0.23%)
Nov 22, 2021 108.68 108.91 107.61 107.63 32,396 -0.75(-0.69%)
Nov 19, 2021 108.82 109.02 108.32 108.38 174,165 -0.76(-0.69%)
Nov 18, 2021 110.08 109.33 109.13 109.13 34,679 -0.70(-0.64%)
Nov 17, 2021 110.51 110.60 109.19 109.83 68,527 -1.28(-1.16%)
Nov 16, 2021 110.91 111.57 110.91 111.12 184,131 +0.49(+0.44%)
Nov 15, 2021 111.11 111.21 110.54 110.63 48,104 +0.14(+0.12%)
Nov 12, 2021 109.50 110.58 109.50 110.49 25,085 +1.12(+1.02%)
Nov 11, 2021 110.10 110.10 109.33 109.38 55,449 -0.46(-0.42%)
Nov 10, 2021 109.92 109.83 41,934 -0.25(-0.23%)
Nov 09, 2021 110.56 110.56 109.57 110.09 29,363 -0.62(-0.56%)
Nov 08, 2021 110.86 111.02 110.35 110.71 38,607 +0.62(+0.57%)
Nov 05, 2021 109.77 110.54 109.77 110.09 35,105 +1.16(+1.06%)
Nov 04, 2021 108.78 109.44 108.70 108.93 28,532 +0.39(+0.36%)
Nov 03, 2021 107.98 108.64 107.62 108.54 40,277 +0.03(+0.03%)
Nov 02, 2021 108.50 108.54 108.06 108.51 52,196 -0.04(-0.04%)
Nov 01, 2021 108.64 108.70 108.28 108.55 26,896 +0.40(+0.37%)
Oct 29, 2021 108.14 108.65 107.93 108.15 22,481 -0.17(-0.15%)
Oct 28, 2021 107.93 108.36 107.78 108.32 36,536 +0.74(+0.69%)
Oct 27, 2021 110.03 110.03 107.54 107.58 50,701 -2.46(-2.24%)
Oct 26, 2021 111.05 110.04 110.04 38,310 -0.66(-0.60%)
Oct 25, 2021 110.51 111.10 110.30 110.70 34,816 +0.47(+0.42%)
Oct 22, 2021 110.11 110.64 109.91 110.23 27,002 +0.35(+0.32%)
Oct 21, 2021 109.90 110.06 109.20 109.88 28,566 -0.17(-0.16%)
Oct 20, 2021 109.86 110.33 109.86 110.06 45,729 +0.02(+0.02%)
Oct 19, 2021 109.85 110.04 109.34 110.04 85,878 +0.78(+0.71%)
Oct 18, 2021 108.61 109.29 108.07 109.26 70,185 +0.32(+0.29%)
Oct 15, 2021 108.40 109.26 108.36 108.94 53,009 +1.34(+1.25%)
Oct 14, 2021 106.38 107.64 106.38 107.60 32,650 +2.13(+2.02%)
Oct 13, 2021 105.79 105.79 104.64 105.47 44,397 +0.09(+0.08%)
Oct 12, 2021 105.66 106.07 105.19 105.38 48,180 -0.14(-0.14%)
Oct 11, 2021 106.49 107.06 105.53 105.53 24,409 -1.23(-1.15%)
Oct 08, 2021 107.48 107.48 106.64 106.75 40,603 -0.37(-0.35%)
Oct 07, 2021 106.93 107.89 106.93 107.12 32,001 +0.96(+0.91%)
Oct 06, 2021 104.73 106.22 104.28 106.16 35,038 +0.52(+0.49%)
Oct 05, 2021 104.73 106.25 104.51 105.64 51,593 +1.10(+1.05%)
Oct 04, 2021 105.78 105.99 103.90 104.54 78,863 -1.41(-1.33%)
Oct 01, 2021 104.63 106.36 103.96 105.95 103,035 +1.77(+1.70%)
Sep 30, 2021 106.26 106.43 104.28 104.19 61,700 -1.73(-1.63%)
Sep 29, 2021 106.37 106.51 105.85 105.92 61,035 -0.01(-0.01%)
Sep 28, 2021 107.11 107.29 105.74 105.92 75,215 -1.90(-1.76%)
Sep 27, 2021 107.99 108.61 107.78 107.82 30,637 -0.09(-0.08%)
Sep 24, 2021 107.51 108.07 107.36 107.91 39,677 +0.08(+0.07%)
Sep 23, 2021 106.36 108.20 106.36 107.83 63,303 +1.91(+1.80%)
Sep 22, 2021 105.24 106.39 105.23 105.92 94,824 +1.18(+1.13%)
Sep 21, 2021 105.86 105.86 104.38 104.74 257,933 -0.58(-0.55%)
Sep 20, 2021 104.82 105.35 104.04 105.32 105,645 -1.32(-1.24%)
Sep 17, 2021 107.90 107.90 106.48 106.64 51,365 -1.23(-1.14%)
Sep 16, 2021 108.33 108.47 107.72 107.87 33,117 -0.53(-0.49%)
Sep 15, 2021 107.50 108.69 107.36 108.40 168,560 +0.94(+0.88%)
Sep 14, 2021 108.79 108.79 107.30 107.46 72,280 -1.05(-0.97%)
Sep 13, 2021 109.38 109.38 107.94 108.51 80,654 -0.08(-0.07%)
Sep 10, 2021 109.51 109.64 108.55 108.59 82,459 -0.51(-0.47%)
Sep 09, 2021 109.71 110.10 109.06 109.10 25,045 -0.51(-0.47%)
Sep 08, 2021 109.54 109.82 109.08 109.62 44,077 -0.06(-0.05%)
Sep 07, 2021 111.03 111.03 109.67 109.67 139,480 -1.56(-1.40%)
Sep 03, 2021 111.30 111.67 111.13 111.24 46,171 -0.30(-0.27%)
Sep 02, 2021 111.07 111.67 111.07 111.54 399,092 +0.70(+0.63%)
Sep 01, 2021 111.32 111.54 110.49 110.84 432,116 -0.30(-0.27%)
Aug 31, 2021 111.68 111.89 110.97 111.14 32,902 -0.36(-0.32%)
Aug 30, 2021 111.34 111.82 111.16 111.50 55,673 +0.30(+0.27%)
Aug 27, 2021 110.49 111.32 110.49 111.20 36,413 +1.00(+0.91%)
Aug 26, 2021 110.71 110.72 110.12 110.20 73,516 -0.60(-0.54%)
Aug 25, 2021 110.30 111.10 110.17 110.80 32,578 +0.46(+0.41%)
Aug 24, 2021 110.00 110.59 110.00 110.34 34,616 +0.43(+0.39%)
Aug 23, 2021 109.45 110.16 109.45 109.92 76,215 +0.85(+0.78%)
Aug 20, 2021 108.73 109.23 108.59 109.06 48,565 +0.67(+0.62%)
Aug 19, 2021 108.26 108.88 107.95 108.39 64,984 -0.55(-0.51%)
Aug 18, 2021 109.87 110.14 108.85 108.95 56,826 -1.04(-0.94%)
Aug 17, 2021 110.56 110.56 109.21 109.98 37,697 -1.07(-0.96%)
Aug 16, 2021 110.33 111.07 109.92 111.05 77,973 +0.35(+0.32%)
Aug 13, 2021 111.15 111.15 110.60 110.70 51,182 -0.13(-0.11%)
Aug 12, 2021 111.22 111.22 110.60 110.83 33,422 -0.24(-0.22%)
Aug 11, 2021 110.26 111.07 110.17 111.07 89,009 +1.17(+1.07%)
Aug 10, 2021 109.55 110.14 109.34 109.90 42,831 +0.66(+0.60%)
Aug 09, 2021 109.19 109.50 108.93 109.24 84,699 -0.28(-0.26%)
Aug 06, 2021 109.33 109.67 109.33 109.52 74,519 +0.48(+0.44%)
Aug 05, 2021 108.69 109.34 108.67 109.04 110,425 +0.65(+0.60%)
Aug 04, 2021 108.92 109.23 108.29 108.39 187,955 -1.10(-1.00%)
Aug 03, 2021 108.46 109.49 107.88 109.49 156,653 +0.98(+0.90%)
Aug 02, 2021 109.48 110.46 108.42 108.51 531,868 -0.74(-0.67%)
Jul 30, 2021 108.91 109.43 108.89 109.25 31,090 -0.36(-0.33%)
Jul 29, 2021 109.55 109.98 109.17 109.61 40,756 +0.33(+0.30%)
Jul 28, 2021 109.36 109.67 108.71 109.28 26,690 +0.03(+0.03%)
Jul 27, 2021 109.34 109.58 108.57 109.25 27,803 -0.51(-0.47%)
Jul 26, 2021 109.65 109.84 109.19 109.76 53,952 -0.12(-0.11%)
Jul 23, 2021 109.27 109.97 109.17 109.88 74,290 +0.86(+0.79%)
Jul 22, 2021 109.23 109.39 108.84 109.02 23,468 -0.31(-0.28%)
Jul 21, 2021 108.65 109.41 108.36 109.33 93,103 +1.15(+1.07%)
Jul 20, 2021 106.17 108.48 106.03 108.17 525,966 +2.47(+2.34%)
Jul 19, 2021 106.35 106.35 104.93 105.70 146,856 -2.10(-1.94%)
Jul 16, 2021 108.97 109.09 107.74 107.79 40,193 -0.84(-0.78%)
Jul 15, 2021 107.98 108.89 107.98 108.64 44,907 -0.02(-0.02%)
Jul 14, 2021 109.12 109.34 108.35 108.66 349,488 +0.05(+0.04%)
Jul 13, 2021 109.30 109.36 108.61 108.61 39,603 -0.88(-0.80%)
Jul 12, 2021 108.78 109.52 108.66 109.48 40,417 +0.16(+0.15%)
Jul 09, 2021 108.26 109.33 108.26 109.33 58,581 +1.77(+1.64%)
Jul 08, 2021 107.16 108.18 106.83 107.56 195,877 -1.50(-1.38%)
Jul 07, 2021 108.00 109.06 107.84 109.06 60,115 +1.18(+1.10%)
Jul 06, 2021 108.36 108.36 106.87 107.88 181,313 -0.78(-0.71%)
Jul 02, 2021 108.36 108.73 108.19 108.66 160,768 +0.31(+0.29%)
Jul 01, 2021 107.93 108.35 107.89 108.35 626,848 +0.55(+0.51%)
Jun 30, 2021 107.05 107.87 107.05 107.79 63,912 +0.50(+0.46%)
Jun 29, 2021 107.82 107.96 107.23 107.30 78,684 -0.12(-0.11%)
Jun 28, 2021 107.63 107.63 107.03 107.41 87,454 -0.39(-0.36%)
Jun 25, 2021 107.99 107.99 107.56 107.80 38,737 +0.29(+0.27%)
Jun 24, 2021 107.04 107.65 106.83 107.51 63,781 +0.98(+0.92%)
Jun 23, 2021 107.00 107.08 106.51 106.53 56,174 -0.19(-0.18%)
Jun 22, 2021 106.22 106.84 105.88 106.73 83,919 +0.32(+0.30%)
Jun 21, 2021 105.01 106.51 104.84 106.41 95,138 +2.00(+1.91%)
Jun 18, 2021 104.67 105.04 104.36 104.41 83,639 -1.24(-1.18%)
Jun 17, 2021 106.33 106.78 104.77 105.65 228,050 -0.99(-0.93%)
Jun 16, 2021 107.76 107.76 106.33 106.64 44,861 -1.06(-0.98%)
Jun 15, 2021 107.68 107.76 107.17 107.70 69,082 +0.27(+0.25%)
Jun 14, 2021 107.91 107.91 106.90 107.42 74,839 -0.35(-0.32%)
Jun 11, 2021 107.51 107.81 107.28 107.77 49,898 +0.39(+0.36%)
Jun 10, 2021 107.82 108.20 107.27 107.39 43,002 -0.13(-0.12%)
Jun 09, 2021 108.65 108.65 107.47 107.51 50,459 -0.84(-0.78%)
Jun 08, 2021 108.39 108.49 107.70 108.36 47,381 +0.37(+0.34%)
Jun 07, 2021 109.02 109.02 107.80 107.99 63,275 -0.82(-0.76%)
Jun 04, 2021 108.47 108.84 108.30 108.81 69,091 +0.62(+0.57%)
Jun 03, 2021 108.32 108.61 107.47 108.19 72,332 -0.34(-0.32%)
Jun 02, 2021 109.31 109.31 108.42 108.54 84,934 -0.26(-0.24%)
Jun 01, 2021 109.37 109.42 108.63 108.79 78,844 +0.33(+0.30%)
May 28, 2021 108.96 108.96 108.24 108.46 457,686 +0.04(+0.04%)
May 27, 2021 107.91 108.65 107.91 108.42 53,134 +1.05(+0.97%)
May 26, 2021 107.45 107.51 106.97 107.38 77,416 +0.20(+0.19%)
May 25, 2021 107.40 108.02 107.04 107.17 171,720 -0.25(-0.23%)
May 24, 2021 107.35 107.57 106.91 107.43 73,521 +0.86(+0.81%)
May 21, 2021 107.11 107.50 106.45 106.56 99,215 +0.23(+0.22%)
May 20, 2021 105.95 106.59 105.74 106.33 61,169 +0.70(+0.66%)
May 19, 2021 104.73 105.64 104.00 105.64 99,885 -0.51(-0.48%)
May 18, 2021 107.73 107.73 106.15 106.15 50,149 -1.46(-1.36%)
May 17, 2021 107.73 108.06 106.88 107.61 53,401 -0.39(-0.36%)
May 14, 2021 107.40 108.18 106.79 108.00 105,068 +1.42(+1.34%)
May 13, 2021 104.83 107.00 104.83 106.58 89,157 +1.74(+1.66%)
May 12, 2021 106.94 107.22 104.70 104.83 113,480 -2.85(-2.64%)
May 11, 2021 107.55 107.97 106.48 107.68 81,636 -1.06(-0.98%)
May 10, 2021 109.68 110.06 108.70 108.74 72,384 -0.47(-0.43%)
May 07, 2021 108.42 109.34 107.98 109.21 57,740 +0.95(+0.88%)
May 06, 2021 108.06 108.26 107.16 108.26 84,983 +0.69(+0.64%)
May 05, 2021 108.09 108.19 106.86 107.57 271,760 +0.01(+0.01%)
May 04, 2021 107.15 107.58 106.46 107.56 165,741 +0.03(+0.03%)
May 03, 2021 107.66 107.93 107.33 107.53 141,311 +0.72(+0.67%)
Apr 30, 2021 107.54 107.54 106.54 106.82 55,151 -1.11(-1.03%)
Apr 29, 2021 108.06 108.06 107.21 107.93 97,278 +0.58(+0.54%)
Apr 28, 2021 107.62 107.83 107.35 107.35 53,920 -0.20(-0.19%)
Apr 27, 2021 107.46 107.65 106.97 107.55 64,555 +0.47(+0.44%)
Apr 26, 2021 107.50 107.87 107.00 107.08 60,766 -0.06(-0.05%)
Apr 23, 2021 106.28 107.39 105.92 107.14 49,883 +1.24(+1.17%)
Apr 22, 2021 106.51 107.14 105.69 105.90 69,653 -0.46(-0.44%)
Apr 21, 2021 104.79 106.36 104.77 106.36 65,996 +1.20(+1.14%)
Apr 20, 2021 105.97 106.25 104.68 105.16 95,260 -0.87(-0.82%)
Apr 19, 2021 106.54 106.54 105.61 106.03 91,814 -0.58(-0.54%)
Apr 16, 2021 106.98 107.04 106.27 106.61 82,313 +0.21(+0.20%)
Apr 15, 2021 106.27 106.40 105.89 106.40 276,828 +0.87(+0.83%)
Apr 14, 2021 106.00 106.32 105.47 105.53 116,600 -0.30(-0.28%)
Apr 13, 2021 106.07 106.09 105.30 105.83 64,057 -0.12(-0.11%)
Apr 12, 2021 105.64 106.10 105.34 105.95 59,384 +0.38(+0.36%)
Apr 09, 2021 104.44 105.57 104.44 105.57 93,674 +0.96(+0.92%)
Apr 08, 2021 104.27 104.61 103.60 104.61 74,930 +0.78(+0.75%)
Apr 07, 2021 104.37 104.46 103.60 103.83 64,051 -0.44(-0.42%)
Apr 06, 2021 104.49 104.69 104.09 104.27 108,991 -0.11(-0.10%)
Apr 05, 2021 104.10 104.51 103.62 104.38 134,865 +1.26(+1.22%)
Apr 01, 2021 102.81 103.22 102.47 103.12 311,077 +0.78(+0.77%)
Mar 31, 2021 102.80 102.90 102.17 102.33 123,082 -0.04(-0.04%)
Mar 30, 2021 102.17 102.58 101.68 102.37 79,537 +0.29(+0.29%)
Mar 29, 2021 102.52 102.75 101.59 102.08 116,415 -0.43(-0.42%)
Mar 26, 2021 101.02 102.51 100.68 102.51 135,915 +2.03(+2.02%)
Mar 25, 2021 98.95 100.61 97.98 100.47 141,092 +1.26(+1.27%)
Mar 24, 2021 99.49 100.57 99.18 99.21 163,733 +0.43(+0.44%)
Mar 23, 2021 100.25 100.44 98.48 98.78 97,977 -1.60(-1.60%)
Mar 22, 2021 100.28 100.77 99.83 100.38 75,020 +0.10(+0.10%)
Mar 19, 2021 101.28 101.43 99.98 100.29 88,883 -0.68(-0.67%)
Mar 18, 2021 101.69 102.38 100.80 100.96 109,942 -0.87(-0.85%)
Mar 17, 2021 101.13 101.93 100.71 101.83 70,544 +0.88(+0.87%)
Mar 16, 2021 102.33 102.53 100.89 100.95 129,536 -1.25(-1.22%)
Mar 15, 2021 101.81 102.20 100.80 102.20 107,053 +0.84(+0.83%)
Mar 12, 2021 100.40 101.40 100.08 101.36 79,881 +0.84(+0.84%)
Mar 11, 2021 100.49 101.07 99.95 100.52 144,827 +0.87(+0.87%)
Mar 10, 2021 99.25 100.21 98.82 99.65 118,901 +1.11(+1.13%)
Mar 09, 2021 98.92 99.61 98.51 98.54 131,555 +0.72(+0.74%)
Mar 08, 2021 98.79 99.59 97.76 97.81 168,863 +0.23(+0.24%)
Mar 05, 2021 96.57 97.82 93.99 97.58 154,898 +2.16(+2.27%)
Mar 04, 2021 97.80 97.97 94.12 95.42 195,984 -2.21(-2.27%)
Mar 03, 2021 98.45 98.65 97.63 97.63 72,868 -0.72(-0.73%)
Mar 02, 2021 99.15 99.15 98.15 98.34 239,572 -0.50(-0.51%)
Mar 01, 2021 97.65 99.42 97.60 98.85 273,116 +2.72(+2.82%)
Feb 26, 2021 97.19 97.30 95.98 96.13 129,754 -0.61(-0.63%)
Feb 25, 2021 98.77 98.80 96.30 96.74 76,185 -2.08(-2.10%)
Feb 24, 2021 97.33 99.13 97.14 98.82 52,100 +1.46(+1.50%)
Feb 23, 2021 96.90 97.63 95.53 97.36 139,952 +0.01(+0.01%)
Feb 22, 2021 97.23 98.20 97.01 97.35 232,207 -0.45(-0.46%)
Feb 19, 2021 97.33 98.13 97.33 97.80 71,810 +0.97(+1.00%)
Feb 18, 2021 96.63 97.10 96.11 96.84 81,838 -0.57(-0.59%)
Feb 17, 2021 97.79 97.79 96.67 97.41 78,038 -0.51(-0.52%)
Feb 16, 2021 98.21 98.43 97.77 97.92 92,374 +0.07(+0.07%)
Feb 12, 2021 96.89 97.94 96.89 97.85 55,151 +0.95(+0.98%)
Feb 11, 2021 97.08 97.37 96.33 96.90 61,277 +0.28(+0.29%)
Feb 10, 2021 97.35 97.35 96.19 96.62 80,140 -0.19(-0.20%)
Feb 09, 2021 96.57 97.03 95.96 96.82 89,953 +0.14(+0.15%)
Feb 08, 2021 96.08 96.68 95.75 96.67 322,197 +1.37(+1.44%)
Feb 05, 2021 95.55 95.63 95.10 95.30 106,783 +0.47(+0.50%)
Feb 04, 2021 94.07 94.88 93.95 94.83 185,297 +1.37(+1.47%)
Feb 03, 2021 93.77 93.77 92.76 93.45 85,991 +0.14(+0.16%)
Feb 02, 2021 92.68 93.67 92.64 93.31 74,790 +1.77(+1.93%)
Feb 01, 2021 91.16 91.73 90.55 91.54 190,428 +1.43(+1.59%)
Jan 29, 2021 91.44 91.74 89.83 90.11 67,671 -1.74(-1.89%)
Jan 28, 2021 91.47 92.93 91.35 91.85 64,116 +1.22(+1.34%)
Jan 27, 2021 91.44 91.64 89.91 90.63 101,461 -2.23(-2.40%)
Jan 26, 2021 94.62 94.62 92.81 92.86 56,544 -1.04(-1.11%)
Jan 25, 2021 94.59 94.59 92.92 93.91 84,275 -0.69(-0.73%)
Jan 22, 2021 94.28 94.85 93.90 94.60 68,498 -0.26(-0.27%)
Jan 21, 2021 95.64 95.65 94.72 94.86 70,116 -0.61(-0.64%)
Jan 20, 2021 95.41 95.55 94.91 95.46 175,137 +0.75(+0.80%)
Jan 19, 2021 95.32 95.38 94.71 94.71 156,530 +0.43(+0.46%)
Jan 15, 2021 95.17 95.17 93.52 94.28 209,222 -1.12(-1.18%)
Jan 14, 2021 95.71 96.08 95.24 95.40 156,364 -0.03(-0.03%)
Jan 13, 2021 96.07 96.07 95.39 95.43 78,870 -0.62(-0.65%)
Jan 12, 2021 95.75 96.18 95.05 96.05 102,247 +0.63(+0.66%)
Jan 11, 2021 94.85 95.82 94.64 95.42 91,384 -0.39(-0.40%)
Jan 08, 2021 96.20 96.24 94.88 95.80 133,893 +0.12(+0.12%)
Jan 07, 2021 95.49 95.89 94.93 95.69 103,963 +0.97(+1.02%)
Jan 06, 2021 93.10 95.56 93.10 94.72 177,417 +1.85(+1.99%)
Jan 05, 2021 91.95 93.11 91.95 92.87 93,532 +0.95(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.