Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 71.17 71.80 71.01 71.51 15,020,902 +0.51(+0.73%)
Jun 29, 2021 70.80 71.11 70.64 70.99 8,370,184 +0.32(+0.46%)
Jun 28, 2021 71.03 71.48 70.61 70.67 9,566,256 -0.31(-0.44%)
Jun 25, 2021 69.94 71.69 69.93 70.99 54,687,472 +0.77(+1.10%)
Jun 24, 2021 69.63 70.47 69.63 70.21 9,354,771 +0.72(+1.03%)
Jun 23, 2021 69.74 70.12 69.47 69.50 10,374,415 -0.56(-0.80%)
Jun 22, 2021 70.42 70.56 69.89 70.06 11,915,505 -0.51(-0.73%)
Jun 21, 2021 70.70 71.06 70.39 70.57 11,833,047 +0.13(+0.18%)
Jun 18, 2021 70.56 71.00 70.02 70.44 21,046,096 -0.57(-0.80%)
Jun 17, 2021 70.19 71.23 69.87 71.01 15,478,850 +0.57(+0.81%)
Jun 16, 2021 70.08 71.31 70.06 70.44 19,115,200 +0.84(+1.20%)
Jun 15, 2021 69.42 69.67 68.71 69.61 15,427,623 +0.23(+0.33%)
Jun 14, 2021 69.64 69.70 68.85 69.38 8,528,071 -0.16(-0.22%)
Jun 11, 2021 69.93 70.07 13.97 69.53 15,279,234 +0.12(+0.17%)
Jun 10, 2021 68.58 69.72 68.16 69.41 18,903,620 +1.91(+2.84%)
Jun 09, 2021 66.55 67.74 66.51 67.50 13,445,406 +1.50(+2.27%)
Jun 08, 2021 66.51 66.71 65.71 66.00 14,979,099 -0.36(-0.55%)
Jun 07, 2021 67.59 67.65 66.35 66.37 18,418,844 -1.19(-1.77%)
Jun 04, 2021 67.65 67.90 67.37 67.56 13,961,864 +0.18(+0.27%)
Jun 03, 2021 66.75 67.46 66.46 67.38 17,521,392 +1.38(+2.09%)
Jun 02, 2021 65.48 66.19 65.48 66.00 12,976,025 +0.60(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.