Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.53 +0.22 (+1.44%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.761 7.771 7.724 7.738 19,593 -0.08(-1.03%)
Jul 29, 2021 7.828 7.828 7.771 7.818 58,911 +0.08(+0.98%)
Jul 28, 2021 7.828 7.828 7.743 7.743 23,379 -0.01(-0.16%)
Jul 27, 2021 7.762 7.780 7.743 7.755 33,921 -0.10(-1.28%)
Jul 26, 2021 7.837 7.856 7.809 7.856 59,670 -0.01(-0.12%)
Jul 23, 2021 7.884 7.884 7.841 7.866 25,403 +0.04(+0.48%)
Jul 22, 2021 7.884 7.884 7.762 7.828 22,818 -0.04(-0.48%)
Jul 21, 2021 7.799 7.912 7.799 7.866 54,381 +0.15(+1.96%)
Jul 20, 2021 7.639 7.762 7.601 7.714 79,621 +0.01(+0.12%)
Jul 19, 2021 7.743 7.799 7.667 7.705 198,266 -0.21(-2.67%)
Jul 16, 2021 7.960 7.979 7.913 7.917 90,949 -0.03(-0.43%)
Jul 15, 2021 7.979 8.026 7.913 7.951 85,524 -0.06(-0.71%)
Jul 14, 2021 8.074 8.074 8.007 8.007 93,635 -0.10(-1.29%)
Jul 13, 2021 8.045 8.121 7.998 8.112 36,621 +0.12(+1.54%)
Jul 12, 2021 7.979 8.055 7.979 7.988 39,277 -0.05(-0.59%)
Jul 09, 2021 8.026 8.036 7.998 8.036 42,095 +0.15(+1.92%)
Jul 08, 2021 7.941 7.941 7.849 7.884 87,915 -0.09(-1.07%)
Jul 07, 2021 8.026 8.026 7.856 7.970 191,087 -0.05(-0.59%)
Jul 06, 2021 8.149 8.149 8.017 8.017 55,872 -0.15(-1.79%)
Jul 02, 2021 8.234 8.258 8.159 8.163 23,853 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.