Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NY: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.46 10.53 10.39 10.47 128,600 -0.05(-0.48%)
Jan 28, 2021 10.35 10.70 10.35 10.52 391,304 +0.13(+1.25%)
Jan 27, 2021 10.40 10.65 10.34 10.39 766,596 -0.09(-0.86%)
Jan 26, 2021 10.66 10.80 10.45 10.48 158,174 -0.18(-1.69%)
Jan 25, 2021 10.62 10.73 10.46 10.66 201,925 +0.21(+2.01%)
Jan 22, 2021 10.45 10.50 10.37 10.45 256,000 +0.02(+0.19%)
Jan 21, 2021 10.39 10.61 10.34 10.43 342,519 -0.09(-0.86%)
Jan 20, 2021 10.46 10.56 10.42 10.52 146,343 +0.09(+0.86%)
Jan 19, 2021 10.40 10.49 10.31 10.43 293,264 +0.07(+0.68%)
Jan 15, 2021 10.59 10.59 10.35 10.36 309,900 -0.16(-1.52%)
Jan 14, 2021 10.55 10.66 10.40 10.52 517,813 +0.09(+0.86%)
Jan 13, 2021 10.43 10.55 10.30 10.43 223,493 -0.01(-0.10%)
Jan 12, 2021 10.30 10.52 10.22 10.44 204,989 +0.13(+1.26%)
Jan 11, 2021 10.36 10.36 10.22 10.31 142,955 +0.00(+0.00%)
Jan 08, 2021 10.40 10.40 10.20 10.31 127,600 +0.09(+0.88%)
Jan 07, 2021 10.54 10.54 10.16 10.22 84,888 -0.07(-0.68%)
Jan 06, 2021 10.40 10.40 10.18 10.29 77,789 +0.04(+0.39%)
Jan 05, 2021 10.24 10.30 10.24 10.25 59,784 +0.00(+0.00%)
Jan 04, 2021 10.41 10.73 10.20 10.25 102,956 +0.04(+0.39%)
Dec 31, 2020 10.21 10.21 10.21 85,308 -0.06(-0.58%)
Dec 30, 2020 10.14 10.31 10.14 10.27 85,308 +0.08(+0.79%)
Dec 29, 2020 10.49 10.49 10.15 10.19 66,590 +0.05(+0.49%)
Dec 28, 2020 10.21 10.28 10.14 10.14 125,060 -0.01(-0.10%)
Dec 24, 2020 10.35 10.35 10.14 10.15 79,500 -0.07(-0.68%)
Dec 23, 2020 10.24 10.32 10.12 10.22 133,681 +0.03(+0.32%)
Dec 22, 2020 10.60 10.60 10.08 10.19 6,107 +0.07(+0.66%)
Dec 21, 2020 10.05 10.24 9.990 10.12 34,982 +0.07(+0.70%)
Dec 18, 2020 10.06 10.12 10.00 10.05 10,600 +0.02(+0.20%)
Dec 17, 2020 9.930 10.08 9.930 10.03 7,992 +0.03(+0.30%)
Dec 16, 2020 9.990 10.15 9.870 10.00 36,898 +0.00(+0.00%)
Dec 15, 2020 10.33 11.00 9.730 10.00 103,451 -0.20(-2.00%)
Dec 14, 2020 10.50 10.50 10.20 10.20 12,322 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.