Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0900 0.1000 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 24, 2021 0.0850 0.0950 0.0850 0.0950 233,000 +0.01(+11.76%)
Aug 20, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 19, 2021 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Aug 18, 2021 0.0850 0.0850 0.0850 0.0850 103,000 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0850 0.0850 338,000 +0.00(+0.00%)
Aug 16, 2021 0.0950 0.0950 0.0850 0.0850 34,000 -0.01(-10.53%)
Aug 13, 2021 0.0900 0.1000 0.0900 0.0950 262,000 +0.00(+0.00%)
Aug 11, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 10, 2021 0.0850 0.0850 0.0850 0.0850 190,000 +0.01(+6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 39,900 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 213,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 29, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0800 0.0800 0.0800 223,000 -0.01(-5.88%)
Jul 27, 2021 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Jul 26, 2021 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jul 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 20, 2021 0.0850 0.0850 0.0850 0.0850 104,154 -0.00(-5.56%)
Jul 19, 2021 0.0900 0.0900 0.0900 0.0900 25,087 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0900 806 -0.01(-10.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Jul 07, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 06, 2021 0.1100 0.1100 0.1100 0.1100 77,000 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1100 0.1100 0.1100 33,750 -0.01(-4.35%)
Jul 02, 2021 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 29, 2021 0.1250 0.1250 0.1150 0.1150 107,000 -0.01(-8.00%)
Jun 28, 2021 0.1250 0.1250 0.1250 0.1250 900 +0.00(+0.00%)
Jun 25, 2021 0.1150 0.1250 0.1150 0.1250 103,005 +0.02(+19.05%)
Jun 24, 2021 0.1100 0.1150 0.1050 0.1050 31,000 +0.00(+0.00%)
Jun 23, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 22, 2021 0.1050 0.1200 0.1000 0.1100 226,500 +0.01(+4.76%)
Jun 21, 2021 0.0900 0.1050 0.0900 0.1050 43,000 -0.01(-12.50%)
Jun 18, 2021 0.0900 0.1200 0.0900 0.1200 290,244 +0.03(+41.18%)
Jun 17, 2021 0.0950 0.1000 0.0850 0.0850 399,000 -0.01(-15.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Jun 14, 2021 0.1100 0.1100 0.1000 0.1000 254,000 -0.01(-13.04%)
Jun 11, 2021 0.1100 0.1150 0.1100 0.1150 85,000 +0.00(+0.00%)
Jun 09, 2021 0.1150 0.1150 0.1150 222 +0.01(+4.55%)
Jun 08, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jun 07, 2021 0.1100 0.1200 0.1100 0.1200 299,800 +0.02(+20.00%)
Jun 04, 2021 0.1000 0.1000 0.0950 0.1000 147,970 +0.00(+0.00%)
Jun 03, 2021 0.1150 0.1150 0.1000 0.1000 942,750 -0.01(-13.04%)
Jun 02, 2021 0.1050 0.1300 0.1000 0.1150 1,082,396 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.