Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0900 0.0900 0.0750 0.0750 339,509 -0.01(-11.76%)
Jan 28, 2021 0.0800 0.0850 0.0800 0.0850 145,400 +0.01(+6.25%)
Jan 27, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jan 26, 2021 0.0800 0.0850 0.0800 0.0850 191,175 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0850 0.0800 0.0850 326,000 +0.00(+0.00%)
Jan 22, 2021 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Jan 21, 2021 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Jan 20, 2021 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Jan 19, 2021 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Jan 18, 2021 0.0900 0.0900 0.0900 0.0900 141,500 -0.01(-5.26%)
Jan 15, 2021 0.0950 0.1000 0.0950 0.0950 158,000 +0.00(+0.00%)
Jan 14, 2021 0.1050 0.1050 0.0950 0.0950 268,500 -0.01(-9.52%)
Jan 13, 2021 0.1000 0.1050 0.0950 0.1050 637,600 +0.01(+10.53%)
Jan 12, 2021 0.0950 0.0950 0.0900 0.0950 158,355 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.1000 0.0950 0.0950 38,200 -0.01(-5.00%)
Jan 08, 2021 0.1000 0.1050 0.1000 0.1000 250,000 +0.00(+0.00%)
Jan 07, 2021 0.0950 0.1050 0.0950 0.1000 114,800 -0.00(-4.76%)
Jan 06, 2021 0.1050 0.1050 0.0950 0.1050 300,700 +0.00(+0.00%)
Jan 05, 2021 0.1050 0.1050 0.0950 0.1050 390,602 +0.00(+5.00%)
Jan 04, 2021 0.1000 0.1100 0.1000 0.1000 235,560 +0.00(+0.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2020 0.1000 0.1050 0.1000 0.1000 50,500 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1050 0.1000 0.1000 132,500 -0.01(-9.09%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2020 0.1050 0.1050 0.1050 0.1050 90,000 -0.01(-4.55%)
Dec 22, 2020 0.1100 0.1100 0.1050 0.1100 173,500 +0.00(+0.00%)
Dec 21, 2020 0.1100 0.1200 0.1100 0.1100 68,000 +0.01(+4.76%)
Dec 18, 2020 0.1050 0.1100 0.1050 0.1050 38,400 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1050 0.0950 0.1050 111,000 +0.00(+5.00%)
Dec 16, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0.1000 33,000 -0.00(-4.76%)
Dec 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 08, 2020 0.1050 0.1200 0.1050 0.1200 133,000 +0.01(+14.29%)
Dec 07, 2020 0.1000 0.1050 0.1000 0.1050 162,500 +0.00(+5.00%)
Dec 04, 2020 0.1050 0.1050 0.1000 0.1000 85,500 -0.01(-9.09%)
Dec 03, 2020 0.1050 0.1100 0.1050 0.1100 6,500 +0.01(+4.76%)
Dec 02, 2020 0.1100 0.1100 0.1050 0.1050 118,505 +0.00(+5.00%)
Dec 01, 2020 0.1050 0.1100 0.1000 0.1000 222,300 -0.01(-9.09%)
Nov 30, 2020 0.0950 0.1150 0.0950 0.1100 419,181 +0.01(+15.79%)
Nov 27, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 26, 2020 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Nov 25, 2020 0.0850 0.0950 0.0850 0.0900 206,500 +0.00(+5.88%)
Nov 24, 2020 0.0850 0.0850 0.0800 0.0850 136,000 -0.00(-5.56%)
Nov 23, 2020 0.1000 0.1000 0.0900 0.0900 76,000 -0.01(-10.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 54,500 -0.00(-4.76%)
Nov 19, 2020 0.1150 0.1150 0.1000 0.1050 106,600 -0.01(-12.50%)
Nov 18, 2020 0.1300 0.1300 0.1200 0.1200 137,000 -0.01(-4.00%)
Nov 17, 2020 0.1200 0.1300 0.1200 0.1250 183,370 +0.01(+8.70%)
Nov 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 12, 2020 0.1100 0.1200 0.1100 0.1100 33,500 +0.00(+0.00%)
Nov 11, 2020 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Nov 10, 2020 0.1100 0.1100 0.1100 0.1100 35,000 +0.01(+4.76%)
Nov 09, 2020 0.1000 0.1050 0.1000 0.1050 51,500 +0.00(+0.00%)
Nov 06, 2020 0.1000 0.1050 0.1000 0.1050 127,500 +0.00(+5.00%)
Nov 05, 2020 0.0950 0.1000 0.0950 0.1000 197,541 -0.00(-4.76%)
Nov 04, 2020 0.1050 0.1050 0.1000 0.1050 110,000 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1050 0.1000 0.1050 36,000 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.