Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2021 24.15 0 -0.50(-2.03%)
Nov 11, 2021 24.35 24.97 24.25 24.65 271,940 +0.33(+1.36%)
Nov 10, 2021 25.13 24.30 24.32 641,794 -0.84(-3.34%)
Nov 09, 2021 25.05 25.35 24.74 25.16 199,563 -0.07(-0.28%)
Nov 08, 2021 24.98 25.72 24.98 25.23 283,603 +0.45(+1.82%)
Nov 05, 2021 24.79 25.17 24.24 24.78 285,585 +0.20(+0.81%)
Nov 04, 2021 24.85 24.85 24.17 24.58 176,017 -0.27(-1.09%)
Nov 03, 2021 23.95 25.02 23.82 24.85 372,341 +0.80(+3.33%)
Nov 02, 2021 24.05 24.20 23.80 24.05 285,499 +0.03(+0.12%)
Nov 01, 2021 23.39 24.05 23.42 24.02 257,592 +0.82(+3.53%)
Oct 29, 2021 23.22 23.29 23.00 23.20 124,727 +0.08(+0.35%)
Oct 28, 2021 22.32 23.16 23.12 221,508 +0.88(+3.96%)
Oct 27, 2021 22.42 22.54 22.06 22.24 137,407 -0.30(-1.33%)
Oct 26, 2021 22.83 22.54 318,274 -0.29(-1.27%)
Oct 25, 2021 23.22 23.22 22.23 22.83 235,436 -0.39(-1.68%)
Oct 22, 2021 22.74 23.28 23.22 550,140 +0.43(+1.89%)
Oct 21, 2021 23.11 23.21 22.73 22.79 250,911 -0.31(-1.34%)
Oct 20, 2021 22.34 23.11 22.34 23.10 584,846 +0.70(+3.13%)
Oct 19, 2021 22.35 22.44 21.87 22.40 220,725 +0.18(+0.81%)
Oct 18, 2021 21.88 22.22 21.88 22.22 205,721 +0.23(+1.05%)
Oct 15, 2021 22.41 22.69 21.94 21.99 215,304 +0.10(+0.46%)
Oct 14, 2021 22.05 22.05 21.70 21.89 376,978 +0.09(+0.41%)
Oct 13, 2021 22.18 22.18 21.68 21.80 169,599 -0.40(-1.80%)
Oct 12, 2021 22.29 22.46 22.10 22.20 331,082 -0.16(-0.72%)
Oct 11, 2021 22.33 22.49 22.05 22.36 135,735 +0.15(+0.68%)
Oct 08, 2021 21.91 22.30 21.89 22.21 143,518 +0.22(+1.00%)
Oct 07, 2021 21.63 22.00 21.44 21.99 391,790 +0.57(+2.66%)
Oct 06, 2021 21.02 21.42 20.77 21.42 190,581 +0.22(+1.04%)
Oct 05, 2021 21.84 21.84 21.16 21.20 398,306 -0.47(-2.17%)
Oct 04, 2021 21.64 21.89 21.22 21.67 124,634 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.