Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.330 3.330 3.330 0 -0.00(-0.15%)
Dec 29, 2021 3.335 3.335 3.335 59 +0.04(+1.06%)
Dec 23, 2021 3.300 3.300 3.300 0 +0.19(+5.97%)
Dec 22, 2021 3.100 3.197 3.050 3.114 312,921 +0.05(+1.50%)
Dec 21, 2021 3.068 3.068 3.068 3.068 2,168 -0.03(-0.87%)
Dec 20, 2021 2.940 2.990 2.940 3.095 1,562,436 -0.01(-0.32%)
Dec 17, 2021 3.100 3.105 3.100 3.105 420,304 +0.01(+0.32%)
Dec 16, 2021 3.104 3.104 3.070 3.095 150,507 +0.10(+3.34%)
Dec 15, 2021 2.964 3.014 2.987 2.995 102,097 -0.01(-0.33%)
Dec 14, 2021 3.000 3.030 2.880 3.005 314,235 +0.08(+2.59%)
Dec 13, 2021 3.010 3.010 2.929 2.929 869 -0.10(-3.33%)
Dec 10, 2021 3.020 3.054 3.020 3.030 2,001,856 -0.01(-0.16%)
Dec 09, 2021 3.035 3.047 3.035 3.035 7,720,937 -0.06(-1.86%)
Dec 08, 2021 3.080 3.092 3.080 3.092 6,550,000 -0.03(-0.90%)
Dec 03, 2021 3.120 3.120 3.120 0 +0.02(+0.66%)
Dec 02, 2021 3.100 3.100 3.100 3.100 146 -0.09(-2.89%)
Dec 01, 2021 3.192 3.192 3.192 3.192 766,178 +0.09(+3.06%)
Nov 30, 2021 3.098 3.098 3.098 3.098 1,316 -0.05(-1.67%)
Nov 29, 2021 3.090 3.165 3.090 3.150 500,570 +0.01(+0.17%)
Nov 26, 2021 3.145 3.145 3.145 3.145 536 -0.35(-10.02%)
Nov 22, 2021 3.495 3.495 3.495 0 +0.06(+1.75%)
Nov 19, 2021 3.430 3.455 3.430 3.435 350,415 -0.06(-1.86%)
Nov 18, 2021 3.500 3.500 3.500 3.500 5,264 -0.13(-3.71%)
Nov 16, 2021 3.635 3.635 3.635 0 +0.03(+0.97%)
Nov 15, 2021 3.558 3.600 3.558 3.600 1,398 -0.10(-2.70%)
Nov 05, 2021 3.700 3.700 3.700 7,812 -0.07(-1.86%)
Nov 04, 2021 3.770 3.770 3.770 3.770 433 +0.00(+0.00%)
Nov 02, 2021 3.770 3.770 3.770 0 -0.12(-3.00%)
Nov 01, 2021 3.887 3.887 3.887 3.887 805,735 +0.03(+0.77%)
Oct 28, 2021 3.857 3.857 3.857 0 +0.07(+1.77%)
Oct 27, 2021 3.790 3.790 3.790 3.790 926 -0.04(-1.04%)
Oct 26, 2021 3.830 3.830 3.830 3.830 18,783 -0.01(-0.20%)
Oct 25, 2021 3.860 3.980 3.837 3.837 4,509 -0.01(-0.32%)
Oct 22, 2021 3.850 3.850 3.850 3.850 200 -0.00(-0.10%)
Oct 21, 2021 3.890 3.890 3.854 3.854 666 -0.05(-1.31%)
Oct 20, 2021 3.905 3.905 3.905 3.905 376 -0.14(-3.34%)
Oct 19, 2021 3.907 4.040 3.907 4.040 17,619 +0.18(+4.68%)
Oct 18, 2021 3.730 3.859 3.730 3.859 12,570 +0.03(+0.77%)
Oct 14, 2021 3.830 3.830 3.830 142 -0.04(-1.03%)
Oct 12, 2021 3.870 3.870 3.870 49 -0.20(-4.91%)
Oct 11, 2021 3.914 4.070 3.914 4.070 3,868 +0.20(+5.06%)
Oct 08, 2021 3.870 3.874 3.870 3.874 150,000 +0.12(+3.30%)
Oct 05, 2021 3.750 3.750 3.750 160,000 +0.10(+2.74%)
Oct 04, 2021 3.760 3.820 3.650 3.650 1,002,263 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.