Skip to main content

Lassonde Industries Inc (OP: LSDAF )

105.50 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2021 131.01 131.01 131.01 0 -0.10(-0.08%)
Mar 16, 2021 131.11 131.11 131.11 0 +0.00(+0.00%)
Mar 03, 2021 131.11 131.11 131.11 0 -3.87(-2.87%)
Feb 17, 2021 134.98 134.98 134.98 0 -4.76(-3.41%)
Feb 16, 2021 139.74 139.74 139.74 139.74 1 +1.70(+1.23%)
Feb 12, 2021 139.57 139.57 138.00 138.04 100 +1.02(+0.74%)
Feb 01, 2021 137.02 137.02 137.02 0 +0.90(+0.66%)
Jan 29, 2021 139.21 139.21 136.12 200 -3.09(-2.22%)
Jan 28, 2021 139.21 139.21 139.21 9 +0.00(+0.00%)
Jan 21, 2021 139.21 139.21 139.21 0 -3.18(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.