Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1017 +0.0007 (+0.69%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4979 0.4979 0.4979 40 +0.10(+24.47%)
May 27, 2021 0.3430 0.4000 0.3430 0.4000 3,000 +0.00(+0.00%)
May 26, 2021 0.4000 0.4000 0.3972 0.4000 28,716 -0.05(-11.11%)
May 25, 2021 0.3541 0.4500 0.3540 0.4500 101,750 -0.15(-25.00%)
May 24, 2021 0.6020 0.6020 0.6000 0.6000 3,000 -0.00(-0.50%)
May 14, 2021 0.6030 0.6030 0.6030 0 -0.30(-33.00%)
May 13, 2021 0.7800 0.9000 0.7800 0.9000 39,602 +0.15(+20.00%)
May 12, 2021 0.7500 0.7500 0.7500 0.7500 25,100 -0.03(-3.85%)
May 11, 2021 0.7800 0.7800 0.7800 0.7800 320 +0.00(+0.00%)
May 10, 2021 0.7800 0.7800 0.7800 0.7800 225 +0.01(+0.65%)
May 06, 2021 0.7750 0.7750 0.7750 0 +0.42(+120.17%)
May 05, 2021 0.3520 0.3520 0.3520 0.3520 300 +0.01(+3.53%)
May 04, 2021 0.3400 0.7220 0.3400 0.3400 477 -0.22(-39.61%)
May 03, 2021 0.5528 0.8028 0.4486 0.5630 44,042 +0.02(+4.26%)
Apr 30, 2021 0.5400 0.5400 0.5400 0.5400 500 +0.20(+58.82%)
Apr 28, 2021 0.3400 0.3400 0.3400 0 -0.23(-39.92%)
Apr 27, 2021 0.5770 0.5770 0.5659 0.5659 1,900 -0.01(-1.92%)
Apr 22, 2021 0.5770 0.5770 0.5770 0 +0.19(+47.95%)
Apr 21, 2021 0.3330 0.6255 0.3320 0.3900 7,812 +0.03(+8.33%)
Apr 20, 2021 0.3600 0.4550 0.3600 0.3600 143,888 -0.00(-0.03%)
Apr 16, 2021 0.3601 0.3601 0.3601 0 +0.03(+8.79%)
Apr 15, 2021 0.3502 0.3502 0.3310 0.3310 37,800 -0.00(-0.03%)
Apr 14, 2021 0.7000 0.7000 0.3311 0.3311 2,364 -0.32(-49.06%)
Apr 13, 2021 0.6500 0.6500 0.3701 0.6500 15,684 +0.00(+0.00%)
Apr 12, 2021 0.6500 0.6500 0.6500 0.6500 384 +0.00(+0.00%)
Apr 09, 2021 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Apr 08, 2021 0.6500 0.6500 0.6500 0.6500 563 +0.00(+0.00%)
Apr 07, 2021 0.8000 0.8000 0.3601 0.6500 10,126 +0.32(+96.32%)
Apr 06, 2021 0.8000 0.8000 0.3311 0.3311 782 -0.47(-58.61%)
Apr 05, 2021 0.8000 0.8000 0.8000 0.8000 631 +0.00(+0.00%)
Apr 01, 2021 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Mar 31, 2021 0.8000 0.8000 0.6000 0.8000 912 +0.00(+0.00%)
Mar 30, 2021 0.8000 0.8000 0.8000 0.8000 512 +0.00(+0.00%)
Mar 29, 2021 0.5000 0.8000 0.3310 0.8000 1,562 +0.00(+0.00%)
Mar 26, 2021 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Mar 25, 2021 0.8000 0.8000 0.8000 0.8000 312 +0.00(+0.00%)
Mar 24, 2021 0.8000 0.8000 0.8000 0.8000 512 +0.00(+0.00%)
Mar 23, 2021 0.8000 0.8000 0.8000 0.8000 250 +0.00(+0.00%)
Mar 22, 2021 0.8000 0.8000 0.8000 0.8000 312 +0.00(+0.00%)
Mar 19, 2021 0.8500 0.8500 0.8000 0.8000 4,800 +0.00(+0.00%)
Mar 18, 2021 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Mar 17, 2021 0.8000 0.8000 0.8000 0.8000 3,012 +0.00(+0.00%)
Mar 16, 2021 0.6825 0.8000 0.6825 0.8000 1,012 +0.00(+0.00%)
Mar 15, 2021 0.8000 0.8000 0.8000 0.8000 612 +0.15(+23.08%)
Mar 12, 2021 0.7500 0.8000 0.4500 0.6500 40,500 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7500 0.6500 0.6500 15,598 -0.10(-13.33%)
Mar 10, 2021 0.7500 0.7500 0.7500 0.7500 2,809 +0.00(+0.00%)
Mar 09, 2021 0.7500 0.7500 0.7500 0.7500 333 +0.00(+0.00%)
Mar 08, 2021 0.7500 0.7500 0.7500 0.7500 883 +0.17(+29.09%)
Mar 05, 2021 0.8500 0.8500 0.5810 0.5810 1,700 -0.22(-27.38%)
Mar 04, 2021 0.8000 0.8000 0.8000 0.8000 2,912 +0.00(+0.00%)
Mar 03, 2021 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.00%)
Mar 02, 2021 0.8900 0.8900 0.8000 0.8000 6,865 +0.22(+37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.