Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0220 0.0240 0.0187 0.0200 8,905,800 -0.00(-16.67%)
Feb 25, 2021 0.0320 0.0320 0.0204 0.0240 13,760,616 -0.01(-23.57%)
Feb 24, 2021 0.0252 0.0318 0.0211 0.0314 15,228,734 +0.01(+31.93%)
Feb 23, 2021 0.0279 0.0300 0.0214 0.0238 13,431,834 -0.00(-0.83%)
Feb 22, 2021 0.0235 0.0280 0.0210 0.0240 5,952,259 +0.00(+1.27%)
Feb 19, 2021 0.0250 0.0273 0.0232 0.0237 4,519,600 -0.00(-7.06%)
Feb 18, 2021 0.0262 0.0298 0.0250 0.0255 5,641,611 -0.00(-7.27%)
Feb 17, 2021 0.0300 0.0300 0.0255 0.0275 4,505,554 -0.00(-8.33%)
Feb 16, 2021 0.0310 0.0345 0.0280 0.0300 7,878,183 -0.00(-0.66%)
Feb 12, 2021 0.0255 0.0390 0.0255 0.0302 33,079,100 +0.00(+11.85%)
Feb 11, 2021 0.0301 0.0316 0.0250 0.0270 8,125,863 -0.00(-1.82%)
Feb 10, 2021 0.0268 0.0303 0.0260 0.0275 8,148,611 +0.00(+7.84%)
Feb 09, 2021 0.0240 0.0380 0.0205 0.0255 14,918,444 -0.00(-3.41%)
Feb 08, 2021 0.0270 0.0300 0.0227 0.0264 14,884,408 -0.00(-8.33%)
Feb 05, 2021 0.0310 0.0378 0.0250 0.0288 16,427,100 -0.00(-14.79%)
Feb 04, 2021 0.0299 0.0380 0.0285 0.0338 40,476,004 +0.01(+17.77%)
Feb 03, 2021 0.0190 0.0289 0.0180 0.0287 38,712,280 +0.01(+43.50%)
Feb 02, 2021 0.0180 0.0217 0.0160 0.0200 36,007,640 +0.00(+6.95%)
Feb 01, 2021 0.0180 0.0195 0.0140 0.0187 19,644,662 +0.00(+10.65%)
Jan 29, 2021 0.0135 0.0178 0.0131 0.0169 4,310,400 +0.00(+21.58%)
Jan 28, 2021 0.0160 0.0169 0.0133 0.0139 4,761,528 -0.00(-14.72%)
Jan 27, 2021 0.0180 0.0181 0.0162 0.0163 5,236,772 -0.00(-9.44%)
Jan 26, 2021 0.0180 0.0185 0.0150 0.0180 5,289,521 +0.00(+5.88%)
Jan 25, 2021 0.0170 0.0190 0.0145 0.0170 6,562,350 +0.00(+0.00%)
Jan 22, 2021 0.0125 0.0170 0.0120 0.0170 12,366,500 +0.01(+42.86%)
Jan 21, 2021 0.0121 0.0134 0.0116 0.0119 5,023,587 -0.00(-5.56%)
Jan 20, 2021 0.0125 0.0140 0.0120 0.0126 4,033,554 -0.00(-2.33%)
Jan 19, 2021 0.0145 0.0145 0.0117 0.0129 6,582,663 -0.00(-0.77%)
Jan 15, 2021 0.0105 0.0133 0.0103 0.0130 8,818,700 +0.00(+27.45%)
Jan 14, 2021 0.0110 0.0118 0.0100 0.0102 7,602,743 +0.00(+2.00%)
Jan 13, 2021 0.0102 0.0110 0.0092 0.0100 3,546,913 -0.00(-4.76%)
Jan 12, 2021 0.0104 0.0105 0.0090 0.0105 6,297,494 -0.00(-7.08%)
Jan 11, 2021 0.0109 0.0120 0.0101 0.0113 2,212,813 +0.00(+0.00%)
Jan 08, 2021 0.0110 0.0115 0.0090 0.0113 7,647,100 -0.00(-0.88%)
Jan 07, 2021 0.0145 0.0167 0.0100 0.0114 10,910,476 -0.00(-21.38%)
Jan 06, 2021 0.0120 0.0160 0.0110 0.0145 12,858,182 +0.00(+31.82%)
Jan 05, 2021 0.0108 0.0120 0.0100 0.0110 3,292,784 +0.00(+4.76%)
Jan 04, 2021 0.0087 0.0108 0.0085 0.0105 9,125,602 +0.00(+23.53%)
Dec 31, 2020 0.0085 0.0085 0.0085 3,129,371 +0.00(+6.25%)
Dec 30, 2020 0.0075 0.0085 0.0075 0.0080 3,129,371 +0.00(+6.67%)
Dec 29, 2020 0.0073 0.0084 0.0070 0.0075 6,477,546 +0.00(+2.74%)
Dec 28, 2020 0.0077 0.0078 0.0072 0.0073 2,470,039 -0.00(-5.19%)
Dec 24, 2020 0.0079 0.0082 0.0075 0.0077 1,840,500 +0.00(+1.32%)
Dec 23, 2020 0.0072 0.0077 0.0072 0.0076 2,439,261 +0.00(+7.04%)
Dec 22, 2020 0.0070 0.0076 0.0069 0.0071 3,832,457 -0.00(-5.33%)
Dec 21, 2020 0.0083 0.0093 0.0073 0.0075 3,120,263 -0.00(-10.71%)
Dec 18, 2020 0.0087 0.0087 0.0076 0.0084 5,174,600 -0.00(-2.33%)
Dec 17, 2020 0.0090 0.0090 0.0082 0.0086 3,946,298 -0.00(-6.52%)
Dec 16, 2020 0.0096 0.0096 0.0083 0.0092 2,109,841 -0.00(-2.13%)
Dec 15, 2020 0.0111 0.0135 0.0089 0.0094 4,019,704 -0.00(-6.00%)
Dec 14, 2020 0.0083 0.0111 0.0083 0.0100 5,594,611 -0.00(-3.85%)
Dec 11, 2020 0.0087 0.0108 0.0080 0.0104 5,532,900 +0.00(+19.54%)
Dec 10, 2020 0.0092 0.0096 0.0081 0.0087 2,538,122 -0.00(-12.12%)
Dec 09, 2020 0.0102 0.0102 0.0082 0.0099 3,026,900 +0.00(+1.02%)
Dec 08, 2020 0.0091 0.0108 0.0088 0.0098 3,101,185 +0.00(+8.89%)
Dec 07, 2020 0.0090 0.0108 0.0082 0.0090 2,070,950 +0.00(+2.27%)
Dec 04, 2020 0.0104 0.0104 0.0080 0.0088 6,475,800 -0.00(-12.00%)
Dec 03, 2020 0.0073 0.0115 0.0073 0.0100 6,248,564 +0.00(+36.99%)
Dec 02, 2020 0.0083 0.0083 0.0071 0.0073 2,301,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.