Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3000 0.3800 0.3000 0.3265 48,331 +0.01(+2.00%)
May 27, 2021 0.3239 0.3800 0.3000 0.3201 76,106 -0.02(-5.83%)
May 26, 2021 0.3341 0.3823 0.2900 0.3399 31,175 +0.05(+17.21%)
May 25, 2021 0.2900 0.3375 0.2900 0.2900 2,869 -0.03(-9.38%)
May 24, 2021 0.2600 0.3900 0.2600 0.3200 20,585 +0.02(+6.67%)
May 21, 2021 0.3850 0.3850 0.2903 0.3000 9,181 -0.05(-14.29%)
May 20, 2021 0.2900 0.3500 0.2900 0.3500 6,217 +0.02(+5.11%)
May 19, 2021 0.3450 0.3499 0.2900 0.3330 38,895 -0.02(-4.86%)
May 18, 2021 0.3250 0.3500 0.3100 0.3500 24,633 +0.05(+16.67%)
May 17, 2021 0.3500 0.3500 0.2850 0.3000 37,042 -0.04(-11.76%)
May 14, 2021 0.2900 0.3400 0.2450 0.3400 193,904 +0.08(+30.77%)
May 13, 2021 0.3780 0.3850 0.0878 0.2600 515,632 -0.12(-32.38%)
May 12, 2021 0.3825 0.4100 0.3600 0.3845 122,331 +0.02(+6.81%)
May 11, 2021 0.3700 0.4300 0.3300 0.3600 49,507 -0.04(-10.00%)
May 10, 2021 0.3700 0.4800 0.3700 0.4000 93,794 -0.02(-5.26%)
May 07, 2021 0.5000 0.5315 0.3645 0.4222 214,852 -0.14(-24.61%)
May 06, 2021 0.6001 0.6103 0.5600 0.5600 160,564 -0.02(-4.27%)
May 05, 2021 0.5938 0.6000 0.5675 0.5850 19,445 -0.01(-1.58%)
May 04, 2021 0.6221 0.6302 0.5717 0.5944 34,855 -0.04(-5.67%)
May 03, 2021 0.6500 0.6500 0.5161 0.6301 273,520 +0.02(+3.21%)
Apr 30, 2021 0.6300 0.6372 0.6016 0.6105 46,200 -0.02(-3.10%)
Apr 29, 2021 0.6731 0.6731 0.6002 0.6300 71,839 +0.01(+1.61%)
Apr 28, 2021 0.6300 0.6458 0.6101 0.6200 119,444 -0.02(-2.49%)
Apr 27, 2021 0.6700 0.6909 0.6159 0.6358 117,836 -0.03(-3.90%)
Apr 26, 2021 0.6839 0.6841 0.6576 0.6616 42,920 +0.03(+4.01%)
Apr 23, 2021 0.6464 0.6464 0.5970 0.6361 65,300 +0.01(+0.97%)
Apr 22, 2021 0.6700 0.6799 0.6200 0.6300 132,221 -0.03(-4.99%)
Apr 21, 2021 0.6400 0.6819 0.6288 0.6631 72,896 +0.03(+4.21%)
Apr 20, 2021 0.6843 0.6843 0.6200 0.6363 124,472 -0.02(-2.56%)
Apr 19, 2021 0.6750 0.7665 0.6200 0.6530 181,160 -0.05(-6.71%)
Apr 16, 2021 0.7636 0.7900 0.6700 0.7000 258,600 -0.05(-7.20%)
Apr 15, 2021 0.7600 0.8300 0.7543 0.7543 344,160 +0.01(+0.90%)
Apr 14, 2021 0.8817 1.000 0.7300 0.7476 851,223 -0.09(-10.84%)
Apr 13, 2021 0.7618 0.8412 0.7316 0.8385 908,023 +0.13(+18.43%)
Apr 12, 2021 0.6664 0.7342 0.6520 0.7080 649,882 +0.05(+7.06%)
Apr 09, 2021 0.6500 0.6731 0.6364 0.6613 270,300 +0.03(+4.97%)
Apr 08, 2021 0.5800 0.6600 0.5800 0.6300 147,226 +0.05(+8.62%)
Apr 07, 2021 0.5646 0.6246 0.5646 0.5800 86,030 -0.04(-5.89%)
Apr 06, 2021 0.6344 0.6418 0.6151 0.6163 48,879 -0.02(-2.85%)
Apr 05, 2021 0.6140 0.6344 0.5859 0.6344 38,082 +0.02(+3.20%)
Apr 01, 2021 0.5683 0.6215 0.5683 0.6147 73,000 +0.02(+3.97%)
Mar 31, 2021 0.5542 0.6134 0.5233 0.5912 101,538 +0.01(+0.99%)
Mar 30, 2021 0.6050 0.6250 0.5854 0.5854 161,753 -0.03(-5.24%)
Mar 29, 2021 0.6770 0.6788 0.5901 0.6178 182,450 -0.06(-8.74%)
Mar 26, 2021 0.8300 0.8300 0.6600 0.6770 83,900 -0.01(-0.78%)
Mar 25, 2021 0.6938 0.7189 0.6550 0.6823 180,484 -0.01(-1.12%)
Mar 24, 2021 0.7300 0.7503 0.6840 0.6900 139,673 -0.01(-1.34%)
Mar 23, 2021 0.7514 0.7690 0.6820 0.6994 563,909 -0.05(-6.75%)
Mar 22, 2021 0.8304 0.8304 0.7200 0.7500 286,512 -0.03(-3.76%)
Mar 19, 2021 0.7864 0.7996 0.7600 0.7793 178,600 +0.01(+1.31%)
Mar 18, 2021 0.8000 0.8400 0.7557 0.7692 575,980 -0.02(-2.95%)
Mar 17, 2021 0.7996 0.8130 0.7206 0.7926 444,486 +0.02(+2.62%)
Mar 16, 2021 0.8150 0.8353 0.7375 0.7724 190,128 -0.04(-4.79%)
Mar 15, 2021 0.7604 0.8500 0.7500 0.8113 699,962 +0.06(+7.37%)
Mar 12, 2021 0.7229 0.7703 0.7160 0.7556 112,900 +0.01(+1.85%)
Mar 11, 2021 0.7339 0.7760 0.7228 0.7419 39,357 -0.01(-1.45%)
Mar 10, 2021 0.7965 0.7965 0.7300 0.7528 133,152 -0.02(-2.39%)
Mar 09, 2021 0.8066 0.8300 0.7235 0.7712 411,723 +0.03(+4.22%)
Mar 08, 2021 0.7000 0.7400 0.6768 0.7400 95,609 +0.02(+3.09%)
Mar 05, 2021 0.6600 0.7298 0.6363 0.7178 40,800 +0.03(+4.48%)
Mar 04, 2021 0.7180 0.7288 0.6595 0.6870 87,994 -0.03(-3.84%)
Mar 03, 2021 0.7300 0.7618 0.6900 0.7144 50,780 -0.05(-5.98%)
Mar 02, 2021 0.7785 0.8054 0.7000 0.7598 129,204 -0.05(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.