Indicators

Just Eat Takeaway.com N.V. (OP: JETKY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.070	9.430	8.940	9.081	43,845	+0.07(+0.73%)
May 27, 2021	8.700	9.600	8.700	9.015	104,071	-0.36(-3.87%)
May 26, 2021	8.920	9.510	8.920	9.378	22,510	-0.17(-1.80%)
May 25, 2021	9.164	9.550	9.050	9.550	46,462	+0.50(+5.53%)
May 24, 2021	8.460	9.060	8.460	9.050	44,356	+0.26(+2.96%)
May 21, 2021	9.010	9.190	8.680	8.790	81,519	-0.27(-2.98%)
May 20, 2021	8.640	9.240	8.640	9.060	37,284	+0.24(+2.76%)
May 19, 2021	8.626	9.030	8.440	8.817	45,036	-0.07(-0.75%)
May 18, 2021	8.920	9.050	8.770	8.884	115,325	+0.20(+2.35%)
May 17, 2021	9.080	9.080	8.620	8.680	40,767	-0.26(-2.85%)
May 14, 2021	8.600	9.120	8.530	8.935	61,391	+0.25(+2.82%)
May 13, 2021	8.785	9.080	8.517	8.690	55,079	-0.43(-4.71%)
May 12, 2021	8.850	9.420	8.690	9.120	60,831	-0.70(-7.13%)
May 11, 2021	9.520	10.03	9.500	9.820	37,768	-0.03(-0.30%)
May 10, 2021	9.900	10.04	9.610	9.850	49,235	-0.25(-2.48%)
May 07, 2021	9.650	10.10	9.650	10.10	32,440	+0.23(+2.38%)
May 06, 2021	10.08	10.23	9.770	9.865	38,611	-0.16(-1.65%)
May 05, 2021	10.29	10.29	9.850	10.03	71,918	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.