Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

6.490 +0.051 (+0.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.310 4.420 4.310 4.420 14,100 +0.03(+0.57%)
Apr 29, 2021 4.425 4.425 4.380 4.395 8,972 +0.00(+0.11%)
Apr 28, 2021 4.400 4.430 4.380 4.390 11,962 -0.03(-0.57%)
Apr 27, 2021 4.350 4.460 4.335 4.415 18,124 +0.04(+1.03%)
Apr 26, 2021 4.340 4.400 4.340 4.370 24,055 +0.01(+0.23%)
Apr 23, 2021 4.340 4.395 4.340 4.360 19,400 +0.00(+0.07%)
Apr 22, 2021 4.275 4.360 4.275 4.357 16,806 +0.04(+0.86%)
Apr 21, 2021 4.280 4.320 4.280 4.320 3,685 +0.04(+1.05%)
Apr 20, 2021 4.330 4.345 4.260 4.275 18,232 -0.23(-5.21%)
Apr 19, 2021 4.500 4.540 4.490 4.510 20,385 +0.18(+4.06%)
Apr 16, 2021 4.270 4.340 4.260 4.334 82,200 +0.09(+2.22%)
Apr 15, 2021 4.280 4.280 4.230 4.240 17,673 -0.07(-1.62%)
Apr 14, 2021 4.330 4.340 4.280 4.310 15,362 +0.01(+0.35%)
Apr 13, 2021 4.275 4.310 4.275 4.295 10,689 +0.06(+1.54%)
Apr 12, 2021 4.220 4.260 4.220 4.230 10,741 -0.05(-1.17%)
Apr 09, 2021 4.280 4.300 4.250 4.280 10,100 +0.00(+0.00%)
Apr 08, 2021 4.255 4.287 4.250 4.280 15,711 -0.01(-0.23%)
Apr 07, 2021 4.260 4.320 4.260 4.290 14,685 +0.10(+2.39%)
Apr 06, 2021 4.170 4.218 4.170 4.190 169,694 -0.11(-2.56%)
Apr 05, 2021 4.190 4.410 4.190 4.300 118,609 +0.11(+2.63%)
Apr 01, 2021 4.150 4.195 4.150 4.190 12,600 +0.05(+1.09%)
Mar 31, 2021 4.147 4.170 4.145 4.145 3,769 -0.05(-1.07%)
Mar 30, 2021 4.192 4.210 4.180 4.190 4,210 -0.00(-0.12%)
Mar 29, 2021 4.260 4.260 4.180 4.195 11,346 -0.02(-0.59%)
Mar 26, 2021 4.160 4.220 4.160 4.220 6,800 +0.17(+4.20%)
Mar 25, 2021 4.000 4.055 4.000 4.050 6,168 +0.02(+0.50%)
Mar 24, 2021 4.020 4.110 4.020 4.030 7,560 -0.02(-0.49%)
Mar 23, 2021 4.070 4.075 4.030 4.050 7,770 -0.16(-3.80%)
Mar 22, 2021 4.200 4.210 4.180 4.210 8,448 -0.06(-1.41%)
Mar 19, 2021 4.220 4.280 4.220 4.270 7,100 +0.00(+0.00%)
Mar 18, 2021 4.328 4.328 4.270 4.270 16,000 -0.12(-2.73%)
Mar 17, 2021 4.380 4.410 4.340 4.390 5,260 +0.02(+0.46%)
Mar 16, 2021 4.370 4.400 4.340 4.370 372,926 -0.02(-0.46%)
Mar 15, 2021 4.360 4.450 4.341 4.390 20,151 +0.01(+0.23%)
Mar 12, 2021 4.290 4.410 4.290 4.380 22,800 +0.08(+1.86%)
Mar 11, 2021 4.320 4.340 4.300 4.300 12,765 -0.02(-0.46%)
Mar 10, 2021 4.325 4.360 4.300 4.320 13,163 +0.09(+2.13%)
Mar 09, 2021 4.200 4.263 4.200 4.230 9,356 +0.15(+3.68%)
Mar 08, 2021 4.075 4.110 4.067 4.080 3,108 +0.01(+0.37%)
Mar 05, 2021 4.060 4.070 3.980 4.065 8,700 +0.04(+0.87%)
Mar 04, 2021 4.120 4.160 4.020 4.030 8,183 -0.06(-1.47%)
Mar 03, 2021 4.080 4.155 4.070 4.090 7,467 +0.07(+1.74%)
Mar 02, 2021 4.000 4.035 4.000 4.020 6,125 -0.02(-0.50%)
Mar 01, 2021 4.000 4.040 4.000 4.040 14,103 +0.09(+2.32%)
Feb 26, 2021 3.930 3.955 3.910 3.949 10,000 -0.06(-1.53%)
Feb 25, 2021 4.160 4.160 4.000 4.010 34,934 -0.10(-2.43%)
Feb 24, 2021 4.170 4.170 4.072 4.110 11,053 +0.06(+1.36%)
Feb 23, 2021 3.985 4.055 3.930 4.055 15,551 +0.18(+4.78%)
Feb 22, 2021 3.840 3.910 3.820 3.870 54,167 +0.06(+1.57%)
Feb 19, 2021 3.820 3.850 3.800 3.810 110,400 +0.12(+3.25%)
Feb 18, 2021 3.670 3.700 3.630 3.690 49,672 -0.02(-0.67%)
Feb 17, 2021 3.750 3.750 3.670 3.715 17,316 -0.08(-1.98%)
Feb 16, 2021 3.741 3.810 3.730 3.790 32,046 +0.22(+6.16%)
Feb 12, 2021 3.590 3.590 3.560 3.570 17,700 +0.05(+1.42%)
Feb 11, 2021 3.490 3.550 3.480 3.520 12,877 -0.07(-1.95%)
Feb 10, 2021 3.640 3.640 3.560 3.590 9,669 -0.13(-3.49%)
Feb 09, 2021 3.680 3.720 3.650 3.720 19,122 +0.07(+1.92%)
Feb 08, 2021 3.680 3.686 3.630 3.650 76,944 -0.12(-3.19%)
Feb 05, 2021 3.770 3.790 3.740 3.770 16,100 -0.01(-0.26%)
Feb 04, 2021 3.800 3.800 3.740 3.780 159,766 +0.02(+0.53%)
Feb 03, 2021 3.760 3.770 3.750 3.760 19,862 +0.01(+0.27%)
Feb 02, 2021 3.750 3.750 3.700 3.750 11,245 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.