Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.300 2.360 2.270 2.290 1,386,676 -0.06(-2.55%)
Jul 29, 2021 2.420 2.450 2.330 2.350 2,300,345 -0.09(-3.69%)
Jul 28, 2021 2.410 2.570 2.330 2.440 7,312,590 +0.12(+5.17%)
Jul 27, 2021 2.450 2.450 2.230 2.320 2,453,764 -0.13(-5.31%)
Jul 26, 2021 2.330 2.450 2.330 2.450 3,370,268 +0.10(+4.26%)
Jul 23, 2021 2.450 2.450 2.290 2.350 2,777,191 +0.05(+2.17%)
Jul 22, 2021 2.470 2.470 2.300 2.300 1,814,099 -0.08(-3.36%)
Jul 21, 2021 2.260 2.430 2.260 2.380 3,148,393 +0.09(+3.93%)
Jul 20, 2021 2.240 2.320 2.159 2.290 2,032,340 +0.11(+5.05%)
Jul 19, 2021 2.190 2.227 2.100 2.180 2,143,350 -0.05(-2.24%)
Jul 16, 2021 2.290 2.350 2.210 2.230 2,706,388 -0.05(-2.19%)
Jul 15, 2021 2.290 2.330 2.170 2.280 3,293,960 +0.00(+0.00%)
Jul 14, 2021 2.360 2.430 2.270 2.280 4,759,947 -0.15(-6.17%)
Jul 13, 2021 2.820 2.830 2.350 2.430 26,788,320 +0.13(+5.65%)
Jul 12, 2021 2.430 2.470 2.260 2.300 3,517,505 -0.21(-8.37%)
Jul 09, 2021 2.330 2.550 2.270 2.510 3,386,781 +0.21(+9.13%)
Jul 08, 2021 2.310 2.420 2.260 2.300 4,882,506 -0.13(-5.35%)
Jul 07, 2021 2.620 2.622 2.350 2.430 3,584,908 -0.18(-6.90%)
Jul 06, 2021 2.680 2.710 2.600 2.610 1,548,401 -0.04(-1.51%)
Jul 02, 2021 2.690 2.719 2.560 2.650 2,480,907 -0.09(-3.28%)
Jul 01, 2021 2.850 2.885 2.670 2.740 3,067,172 -0.08(-2.84%)
Jun 30, 2021 2.970 3.090 2.810 2.820 3,358,692 -0.27(-8.74%)
Jun 29, 2021 3.020 3.120 2.940 3.090 3,212,402 +0.06(+1.98%)
Jun 28, 2021 2.860 3.080 2.850 3.030 5,146,574 +0.15(+5.21%)
Jun 25, 2021 2.950 2.980 2.840 2.880 5,067,248 -0.04(-1.37%)
Jun 24, 2021 2.890 2.940 2.830 2.920 1,848,706 +0.03(+1.04%)
Jun 23, 2021 2.820 2.900 2.750 2.890 2,064,467 +0.14(+5.09%)
Jun 22, 2021 2.710 2.760 2.610 2.750 2,943,664 +0.04(+1.48%)
Jun 21, 2021 2.700 2.750 2.600 2.710 3,104,544 -0.03(-1.09%)
Jun 18, 2021 2.690 2.790 2.670 2.740 6,443,819 +0.03(+1.11%)
Jun 17, 2021 2.820 2.890 2.710 2.710 4,248,105 -0.13(-4.58%)
Jun 16, 2021 2.880 2.970 2.770 2.840 6,978,989 -0.19(-6.27%)
Jun 15, 2021 3.060 3.700 2.870 3.030 52,216,716 +0.03(+1.00%)
Jun 14, 2021 3.040 3.150 2.970 3.000 3,069,829 -0.03(-0.99%)
Jun 11, 2021 2.940 3.070 2.850 3.030 3,895,926 +0.09(+3.06%)
Jun 10, 2021 2.920 3.010 2.860 2.940 2,283,400 +0.05(+1.73%)
Jun 09, 2021 2.940 3.100 2.850 2.890 5,055,411 +0.06(+2.12%)
Jun 08, 2021 2.930 2.959 2.730 2.830 2,704,604 -0.09(-3.08%)
Jun 07, 2021 2.760 2.940 2.710 2.920 3,160,273 +0.18(+6.57%)
Jun 04, 2021 2.790 2.840 2.720 2.740 1,573,180 -0.02(-0.72%)
Jun 03, 2021 2.800 2.860 2.730 2.760 2,425,246 -0.10(-3.50%)
Jun 02, 2021 2.840 2.880 2.730 2.860 2,801,091 +0.03(+1.06%)
Jun 01, 2021 2.760 2.850 2.660 2.830 3,208,221 +0.13(+4.81%)
May 28, 2021 2.810 2.880 2.660 2.700 3,728,920 -0.15(-5.26%)
May 27, 2021 2.880 2.909 2.710 2.850 5,797,011 +0.21(+7.95%)
May 26, 2021 2.580 2.720 2.520 2.640 3,176,968 +0.04(+1.54%)
May 25, 2021 2.580 2.730 2.480 2.600 9,018,964 +0.25(+10.64%)
May 24, 2021 2.500 2.500 2.350 2.350 5,473,217 -0.11(-4.47%)
May 21, 2021 2.530 2.544 2.400 2.460 1,781,038 +0.00(+0.00%)
May 20, 2021 2.390 2.470 2.350 2.460 1,349,121 +0.10(+4.24%)
May 19, 2021 2.320 2.399 2.290 2.360 2,333,188 -0.12(-4.84%)
May 18, 2021 2.390 2.590 2.360 2.480 1,959,032 +0.12(+5.08%)
May 17, 2021 2.300 2.400 2.290 2.360 1,325,422 +0.00(+0.00%)
May 14, 2021 2.340 2.480 2.280 2.360 2,403,408 +0.01(+0.43%)
May 13, 2021 2.280 2.380 2.110 2.350 2,877,902 +0.10(+4.44%)
May 12, 2021 2.330 2.410 2.240 2.250 1,420,984 -0.14(-5.86%)
May 11, 2021 2.170 2.430 2.150 2.390 1,847,474 +0.00(+0.00%)
May 10, 2021 2.520 2.530 2.330 2.390 2,132,713 -0.09(-3.63%)
May 07, 2021 2.460 2.615 2.445 2.480 2,309,532 +0.01(+0.40%)
May 06, 2021 2.750 2.751 2.420 2.470 5,751,481 -0.35(-12.41%)
May 05, 2021 3.200 3.420 2.380 2.820 37,212,388 +0.17(+6.42%)
May 04, 2021 3.020 3.080 2.650 2.650 4,555,793 -0.55(-17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.