Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa (OP: RDEIF )

16.99 UNCHANGED
Last Price Updated: 11:07 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 19.42 19.42 19.42 0 +0.02(+0.08%)
May 12, 2021 19.40 19.40 19.40 19.40 2,000 -0.03(-0.15%)
May 10, 2021 19.43 19.43 19.43 0 +1.04(+5.66%)
May 05, 2021 18.39 18.39 18.39 0 +0.00(+0.00%)
Apr 29, 2021 18.39 18.39 18.39 0 +0.26(+1.45%)
Apr 28, 2021 18.12 18.12 18.12 543 +0.00(+0.00%)
Apr 23, 2021 18.12 18.12 18.12 0 +0.00(+0.00%)
Apr 22, 2021 18.12 18.12 18.12 2,725 +0.00(+0.00%)
Apr 21, 2021 18.12 18.12 18.12 18.12 273 -0.13(-0.70%)
Apr 20, 2021 18.25 18.25 18.25 18.25 8,230 +0.44(+2.46%)
Apr 14, 2021 17.81 17.81 17.81 0 +0.00(+0.00%)
Apr 07, 2021 17.81 17.81 17.81 0 +0.64(+3.74%)
Apr 05, 2021 17.17 17.17 17.17 0 +0.00(+0.00%)
Apr 01, 2021 17.17 17.17 17.17 1,423 +0.00(+0.00%)
Mar 29, 2021 17.17 17.17 17.17 0 +0.00(+0.00%)
Mar 25, 2021 17.17 17.17 17.17 0 +0.00(+0.00%)
Mar 24, 2021 17.16 17.17 17.16 17.17 2,581 +0.25(+1.48%)
Mar 19, 2021 16.92 16.92 16.92 0 +0.00(+0.00%)
Mar 09, 2021 16.92 16.92 16.92 0 +0.51(+3.11%)
Mar 05, 2021 16.41 16.41 16.41 0 -0.39(-2.32%)
Mar 02, 2021 16.80 16.80 16.80 0 -0.25(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.