Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1198 0.1320 0.1198 0.1246 206,865 -0.00(-3.04%)
May 27, 2021 0.1283 0.1288 0.1200 0.1285 32,485 +0.00(+2.80%)
May 26, 2021 0.1247 0.1283 0.1200 0.1250 140,612 +0.00(+0.24%)
May 25, 2021 0.1294 0.1294 0.1200 0.1247 71,583 -0.00(-2.35%)
May 24, 2021 0.1300 0.1578 0.1265 0.1277 691,790 +0.00(+0.63%)
May 21, 2021 0.1250 0.1291 0.1238 0.1269 192,933 -0.00(-1.55%)
May 20, 2021 0.1252 0.1289 0.1252 0.1289 32,050 +0.00(+3.12%)
May 19, 2021 0.1267 0.1267 0.1191 0.1250 65,860 -0.00(-3.10%)
May 18, 2021 0.1463 0.1500 0.1238 0.1290 518,777 -0.01(-5.84%)
May 17, 2021 0.1291 0.1372 0.1268 0.1370 85,324 +0.01(+10.66%)
May 14, 2021 0.1291 0.1311 0.1238 0.1238 37,500 -0.00(-3.05%)
May 13, 2021 0.1270 0.1286 0.1238 0.1277 45,012 +0.00(+1.35%)
May 12, 2021 0.1239 0.1270 0.1238 0.1260 135,815 -0.00(-0.87%)
May 11, 2021 0.1265 0.1327 0.1251 0.1271 72,468 -0.00(-3.27%)
May 10, 2021 0.1374 0.1374 0.1270 0.1314 93,271 +0.00(+1.08%)
May 07, 2021 0.1291 0.1333 0.1275 0.1300 66,877 +0.00(+3.17%)
May 06, 2021 0.1278 0.1338 0.1231 0.1260 142,989 +0.00(+3.45%)
May 05, 2021 0.1287 0.1287 0.1200 0.1218 124,280 +0.00(+1.50%)
May 04, 2021 0.1201 0.1303 0.1140 0.1200 353,338 -0.01(-6.47%)
May 03, 2021 0.1388 0.1388 0.1220 0.1283 398,184 -0.01(-7.83%)
Apr 30, 2021 0.1347 0.1392 0.1310 0.1392 82,200 +0.00(+0.51%)
Apr 29, 2021 0.1385 0.1385 0.1385 0.1385 3,002 -0.00(-0.43%)
Apr 28, 2021 0.1468 0.1469 0.1378 0.1391 106,586 -0.01(-4.66%)
Apr 27, 2021 0.1475 0.1492 0.1370 0.1459 289,599 -0.00(-2.47%)
Apr 26, 2021 0.1459 0.1585 0.1459 0.1496 105,010 -0.00(-1.12%)
Apr 23, 2021 0.1516 0.1624 0.1508 0.1513 214,500 -0.00(-0.20%)
Apr 22, 2021 0.1610 0.1700 0.1516 0.1516 157,200 -0.00(-2.19%)
Apr 21, 2021 0.1440 0.1572 0.1440 0.1550 64,680 +0.01(+9.54%)
Apr 20, 2021 0.1400 0.1520 0.1377 0.1415 91,610 -0.00(-2.08%)
Apr 19, 2021 0.1449 0.1640 0.1432 0.1445 23,919 -0.01(-3.67%)
Apr 16, 2021 0.1358 0.1563 0.1323 0.1500 290,500 +0.02(+12.70%)
Apr 15, 2021 0.1448 0.1448 0.1230 0.1331 148,370 -0.00(-2.28%)
Apr 14, 2021 0.1405 0.1405 0.1240 0.1362 263,821 -0.00(-2.71%)
Apr 13, 2021 0.1976 0.1976 0.1300 0.1400 264,244 +0.00(+2.04%)
Apr 12, 2021 0.1486 0.1486 0.1370 0.1372 166,027 -0.01(-7.36%)
Apr 09, 2021 0.1528 0.1564 0.1369 0.1481 150,400 -0.00(-3.08%)
Apr 08, 2021 0.1555 0.1556 0.1491 0.1528 62,700 +0.00(+0.13%)
Apr 07, 2021 0.1630 0.1670 0.1479 0.1526 137,185 -0.01(-5.80%)
Apr 06, 2021 0.1603 0.1756 0.1539 0.1620 518,311 +0.01(+3.45%)
Apr 05, 2021 0.1910 0.1910 0.1560 0.1566 748,949 -0.03(-14.85%)
Apr 01, 2021 0.1480 0.1843 0.1344 0.1839 787,000 +0.04(+25.87%)
Mar 31, 2021 0.1295 0.1552 0.1132 0.1461 289,760 +0.02(+12.73%)
Mar 30, 2021 0.1278 0.1296 0.1278 0.1296 6,990 +0.01(+10.30%)
Mar 29, 2021 0.1300 0.1356 0.1160 0.1175 124,100 -0.01(-7.63%)
Mar 26, 2021 0.1312 0.1356 0.1233 0.1272 61,600 -0.01(-7.96%)
Mar 25, 2021 0.1389 0.1448 0.1335 0.1382 33,384 -0.00(-1.22%)
Mar 24, 2021 0.1520 0.1520 0.1396 0.1399 268,345 -0.00(-2.85%)
Mar 23, 2021 0.1410 0.1518 0.1302 0.1440 384,865 -0.00(-0.83%)
Mar 22, 2021 0.1403 0.1491 0.1401 0.1452 473,561 +0.01(+7.48%)
Mar 19, 2021 0.1227 0.1351 0.1200 0.1351 12,000 +0.01(+3.84%)
Mar 18, 2021 0.1300 0.1400 0.1300 0.1301 146,423 +0.00(+0.08%)
Mar 17, 2021 0.1287 0.1367 0.1246 0.1300 169,566 +0.01(+4.42%)
Mar 16, 2021 0.1373 0.1373 0.1243 0.1245 49,755 +0.00(+0.24%)
Mar 15, 2021 0.1200 0.1305 0.1200 0.1242 129,061 +0.00(+3.16%)
Mar 12, 2021 0.1125 0.1208 0.1125 0.1204 91,800 +0.00(+0.33%)
Mar 11, 2021 0.1199 0.1201 0.1151 0.1200 65,500 -0.00(-3.61%)
Mar 10, 2021 0.1300 0.1304 0.1239 0.1245 11,847 +0.00(+3.75%)
Mar 09, 2021 0.1200 0.1264 0.1091 0.1200 266,960 +0.00(+4.35%)
Mar 08, 2021 0.1220 0.1220 0.1143 0.1150 63,308 -0.01(-6.20%)
Mar 05, 2021 0.1100 0.1226 0.1100 0.1226 221,600 +0.01(+6.61%)
Mar 04, 2021 0.1181 0.1250 0.1150 0.1150 86,930 -0.01(-5.97%)
Mar 03, 2021 0.1394 0.1395 0.1200 0.1223 155,388 -0.02(-12.46%)
Mar 02, 2021 0.1250 0.1397 0.1226 0.1397 175,309 +0.01(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.