Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0850 0.0850 16,300 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Apr 28, 2021 0.0850 0.0900 0.0850 0.0900 62,550 +0.00(+5.88%)
Apr 27, 2021 0.0850 0.0900 0.0800 0.0850 199,507 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0900 0.0850 0.0850 99,840 -0.00(-5.56%)
Apr 23, 2021 0.0900 0.0900 0.0850 0.0900 53,700 +0.00(+5.88%)
Apr 22, 2021 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0900 88,500 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0900 0.0900 45,100 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0900 0.0850 0.0900 208,132 +0.00(+0.00%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 3,210 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 126,000 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 143,966 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0900 0.0850 0.0900 150,739 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0950 0.0900 0.0900 79,333 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.1000 0.0900 0.0900 369,728 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0950 0.0900 0.0900 124,031 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 69,000 -0.01(-5.26%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 111,009 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0950 0.0900 0.0900 79,417 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0900 0.0900 167,835 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0900 152,608 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0950 0.0900 0.0900 844,255 -0.01(-10.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0.1000 134,900 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 284,833 +0.00(+0.00%)
Mar 24, 2021 0.1050 0.1050 0.1000 0.1000 23,875 -0.00(-4.76%)
Mar 23, 2021 0.1150 0.1150 0.1050 0.1050 123,300 -0.01(-8.70%)
Mar 22, 2021 0.1100 0.1300 0.1100 0.1150 543,185 +0.01(+9.52%)
Mar 19, 2021 0.1100 0.1100 0.1000 0.1050 459,760 -0.01(-4.55%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1100 91,270 -0.01(-4.35%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1150 97,411 +0.00(+0.00%)
Mar 16, 2021 0.1250 0.1250 0.1150 0.1150 58,150 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1150 0.1150 354,873 -0.01(-8.00%)
Mar 12, 2021 0.1100 0.1300 0.1100 0.1250 943,103 +0.02(+19.05%)
Mar 11, 2021 0.1000 0.1100 0.1000 0.1050 616,371 +0.01(+10.53%)
Mar 10, 2021 0.1000 0.1000 0.0950 0.0950 195,500 -0.01(-5.00%)
Mar 09, 2021 0.1050 0.1050 0.1000 0.1000 241,193 -0.00(-4.76%)
Mar 08, 2021 0.0950 0.1050 0.0950 0.1050 156,844 +0.02(+23.53%)
Mar 05, 2021 0.0900 0.0950 0.0850 0.0850 209,683 -0.00(-5.56%)
Mar 04, 2021 0.0900 0.0950 0.0900 0.0900 492,500 +0.00(+0.00%)
Mar 03, 2021 0.0950 0.0950 0.0900 0.0900 483,376 -0.01(-5.26%)
Mar 02, 2021 0.0900 0.0950 0.0900 0.0950 278,554 +0.01(+5.56%)
Mar 01, 2021 0.0950 0.0950 0.0900 0.0900 43,300 -0.01(-5.26%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.0950 347,383 -0.01(-5.00%)
Feb 25, 2021 0.1000 0.1000 0.1000 0.1000 137,972 +0.00(+0.00%)
Feb 24, 2021 0.1050 0.1050 0.1000 0.1000 433,355 +0.00(+0.00%)
Feb 23, 2021 0.1050 0.1050 0.1000 0.1000 678,066 -0.01(-9.09%)
Feb 22, 2021 0.1050 0.1100 0.1050 0.1100 88,446 +0.01(+4.76%)
Feb 19, 2021 0.1100 0.1100 0.1050 0.1050 234,151 -0.01(-8.70%)
Feb 18, 2021 0.1200 0.1200 0.1100 0.1150 202,130 +0.01(+4.55%)
Feb 17, 2021 0.1150 0.1150 0.1100 0.1100 284,600 -0.01(-4.35%)
Feb 16, 2021 0.1250 0.1250 0.1150 0.1150 137,513 +0.00(+0.00%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 11, 2021 0.1200 0.1250 0.1150 0.1200 246,686 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1300 0.1150 0.1200 703,325 +0.00(+0.00%)
Feb 09, 2021 0.1050 0.1300 0.1050 0.1200 1,203,021 +0.01(+9.09%)
Feb 08, 2021 0.1050 0.1100 0.1050 0.1100 132,200 +0.00(+0.00%)
Feb 05, 2021 0.1100 0.1100 0.1050 0.1100 361,908 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1100 0.1050 0.1100 210,931 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1100 0.1050 0.1050 98,690 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1000 0.1050 220,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.