Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 106.65 106.65 106.65 0 +0.00(+0.00%)
Apr 22, 2021 106.65 106.65 106.65 0 +0.00(+0.00%)
Apr 08, 2021 106.65 106.65 106.65 0 +0.00(+0.00%)
Apr 05, 2021 106.65 106.65 106.65 0 +0.00(+0.00%)
Mar 31, 2021 106.65 106.65 106.65 0 -3.93(-3.55%)
Mar 30, 2021 109.21 109.21 110.58 153 +1.36(+1.25%)
Mar 26, 2021 109.21 109.21 109.21 0 +0.00(+0.00%)
Mar 23, 2021 109.21 109.21 109.21 0 +0.00(+0.00%)
Mar 19, 2021 109.21 109.21 109.21 0 +0.00(+0.00%)
Mar 04, 2021 109.21 109.21 109.21 0 +0.00(+0.00%)
Feb 18, 2021 109.21 109.21 109.21 0 +0.00(+0.00%)
Feb 16, 2021 109.21 109.21 109.21 0 +0.00(+0.00%)
Feb 11, 2021 109.21 109.21 109.21 0 +0.00(+0.00%)
Feb 10, 2021 109.21 109.21 109.21 30 +0.00(+0.00%)
Feb 09, 2021 103.50 103.50 109.21 6,000 +5.71(+5.52%)
Feb 08, 2021 103.50 103.50 103.50 69 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.