Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp (NQ: SGAMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.20 10.33 10.20 10.33 2,869 +0.13(+1.27%)
Mar 30, 2021 10.19 10.25 10.19 10.20 3,485 +0.00(+0.00%)
Mar 29, 2021 10.23 10.23 10.20 10.20 22,007 -0.05(-0.49%)
Mar 26, 2021 10.13 10.25 10.02 10.25 9,800 +0.15(+1.49%)
Mar 25, 2021 10.00 10.12 10.00 10.10 26,582 +0.00(+0.00%)
Mar 24, 2021 10.50 10.50 10.10 10.10 1,961 -0.40(-3.81%)
Mar 23, 2021 10.31 10.50 10.30 10.50 1,303 +0.00(+0.00%)
Mar 22, 2021 10.28 10.50 10.28 10.50 404 +0.12(+1.12%)
Mar 19, 2021 10.39 10.50 10.35 10.38 3,700 -0.01(-0.06%)
Mar 18, 2021 10.36 10.40 10.36 10.39 2,974 +0.09(+0.87%)
Mar 17, 2021 10.30 10.30 10.30 16 +0.00(+0.00%)
Mar 16, 2021 10.30 10.30 10.30 179 +0.00(+0.00%)
Mar 15, 2021 10.30 10.30 10.30 10.30 121 -0.06(-0.55%)
Mar 12, 2021 10.45 10.45 10.36 10.36 500 -0.09(-0.89%)
Mar 11, 2021 10.44 10.45 10.44 10.45 7,534 +0.00(+0.00%)
Mar 10, 2021 10.45 10.45 10.45 72 +0.00(+0.00%)
Mar 09, 2021 10.44 10.75 10.35 10.45 5,222 +0.29(+2.85%)
Mar 08, 2021 10.31 10.45 10.03 10.16 43,698 -0.15(-1.45%)
Mar 05, 2021 10.45 10.45 10.31 10.31 5,200 -0.17(-1.62%)
Mar 04, 2021 10.50 10.50 10.30 10.48 7,123 -0.02(-0.19%)
Mar 03, 2021 10.55 10.55 10.50 10.50 100,907 -0.01(-0.10%)
Mar 02, 2021 10.75 10.75 10.51 10.51 1,630 -0.13(-1.22%)
Mar 01, 2021 10.59 10.64 10.59 10.64 608 +0.04(+0.33%)
Feb 26, 2021 10.63 10.73 10.60 10.61 12,100 +0.04(+0.33%)
Feb 25, 2021 10.60 10.64 10.57 10.57 2,950 -0.34(-3.12%)
Feb 24, 2021 10.90 11.00 10.90 10.91 52,019 -0.02(-0.14%)
Feb 23, 2021 10.93 10.93 10.93 10.93 357 -0.17(-1.58%)
Feb 22, 2021 11.08 11.10 10.75 11.10 5,699 +0.06(+0.54%)
Feb 19, 2021 11.04 11.04 11.04 158 +0.00(+0.00%)
Feb 18, 2021 10.92 11.05 10.92 11.04 2,537 -0.01(-0.09%)
Feb 17, 2021 11.05 11.05 11.05 11.05 236 +0.10(+0.91%)
Feb 16, 2021 10.92 11.00 10.92 10.95 5,364 -0.10(-0.90%)
Feb 12, 2021 11.01 11.05 11.01 11.05 4,600 +0.18(+1.66%)
Feb 11, 2021 11.04 11.05 10.87 10.87 5,495 +0.03(+0.28%)
Feb 10, 2021 10.92 11.10 10.80 10.84 11,385 +0.09(+0.84%)
Feb 09, 2021 10.85 10.86 10.75 10.75 31,306 -0.11(-1.01%)
Feb 08, 2021 10.93 10.95 10.86 10.86 14,551 -0.13(-1.15%)
Feb 05, 2021 11.00 11.00 10.94 10.99 4,500 -0.01(-0.13%)
Feb 04, 2021 10.99 11.00 10.99 11.00 12,192 +0.05(+0.46%)
Feb 03, 2021 11.22 11.22 10.95 10.95 1,298 +0.10(+0.92%)
Feb 02, 2021 11.22 11.22 10.85 10.85 27,807 -0.15(-1.36%)
Feb 01, 2021 11.00 11.01 10.98 11.00 13,366 +0.25(+2.33%)
Jan 29, 2021 10.45 10.88 10.45 10.75 4,300 +0.04(+0.37%)
Jan 28, 2021 10.51 10.88 10.51 10.71 4,856 +0.21(+2.00%)
Jan 27, 2021 10.65 10.88 10.50 10.50 6,738 -0.32(-2.96%)
Jan 26, 2021 10.82 10.82 10.82 10.82 251 -0.07(-0.64%)
Jan 25, 2021 10.81 11.03 10.81 10.89 21,502 +0.08(+0.74%)
Jan 22, 2021 10.81 10.81 10.81 10.81 100 -0.14(-1.28%)
Jan 21, 2021 10.80 10.95 10.80 10.95 16,607 +0.00(+0.00%)
Jan 19, 2021 10.95 10.95 10.95 0 +0.10(+0.92%)
Jan 15, 2021 10.86 10.90 10.78 10.85 42,500 +0.00(+0.00%)
Jan 14, 2021 10.90 10.90 10.80 10.85 32,329 +0.04(+0.37%)
Jan 13, 2021 10.90 10.90 10.81 10.81 3,211 -0.04(-0.37%)
Jan 12, 2021 10.77 10.85 10.72 10.85 20,373 +0.07(+0.65%)
Jan 11, 2021 10.80 10.84 10.71 10.78 8,628 +0.05(+0.51%)
Jan 08, 2021 10.72 10.72 10.72 10.72 400 -0.03(-0.23%)
Jan 07, 2021 10.82 10.82 10.75 10.75 1,943 +0.12(+1.13%)
Jan 06, 2021 10.58 10.68 10.42 10.63 12,040 +0.03(+0.28%)
Jan 05, 2021 10.61 10.85 10.58 10.60 51,230 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.