Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 93.74 94.18 92.95 93.39 2,170,476 -0.19(-0.21%)
Feb 25, 2021 96.13 96.63 93.34 93.59 834,695 -2.82(-2.92%)
Feb 24, 2021 96.48 97.62 96.05 96.41 1,261,436 +0.14(+0.14%)
Feb 23, 2021 95.99 96.51 94.52 96.27 1,047,641 -0.17(-0.17%)
Feb 22, 2021 96.36 97.30 95.57 96.43 1,389,595 -0.23(-0.24%)
Feb 19, 2021 96.47 97.95 96.15 96.66 1,362,237 +0.40(+0.41%)
Feb 18, 2021 97.42 98.34 96.01 96.27 1,246,258 -1.77(-1.81%)
Feb 17, 2021 98.98 99.64 97.97 98.04 1,228,558 -1.81(-1.81%)
Feb 16, 2021 100.06 100.82 99.28 99.85 1,646,932 +0.96(+0.97%)
Feb 12, 2021 101.07 101.70 98.47 98.89 1,923,638 -2.37(-2.34%)
Feb 11, 2021 100.15 101.47 98.91 101.27 1,329,139 +2.17(+2.19%)
Feb 10, 2021 102.96 104.48 97.49 99.10 2,567,421 -7.77(-7.27%)
Feb 09, 2021 107.32 108.28 106.13 106.87 733,766 -0.27(-0.25%)
Feb 08, 2021 106.44 107.23 105.77 107.13 676,317 +1.35(+1.28%)
Feb 05, 2021 105.76 107.57 105.34 105.78 880,320 +1.11(+1.06%)
Feb 04, 2021 101.86 104.77 101.18 104.67 896,858 +3.06(+3.01%)
Feb 03, 2021 102.38 103.31 100.98 101.61 1,082,117 -0.42(-0.41%)
Feb 02, 2021 101.87 103.40 100.26 102.04 1,022,311 +1.24(+1.23%)
Feb 01, 2021 100.69 101.54 99.37 100.80 1,053,028 +1.34(+1.35%)
Jan 29, 2021 99.32 101.25 98.35 99.46 1,636,513 -0.68(-0.68%)
Jan 28, 2021 100.16 100.96 98.81 100.14 878,837 +1.37(+1.39%)
Jan 27, 2021 99.81 100.57 97.42 98.77 1,078,795 -2.55(-2.52%)
Jan 26, 2021 104.89 105.38 101.18 101.32 806,403 -2.52(-2.42%)
Jan 25, 2021 104.19 104.72 100.66 103.84 829,625 -1.28(-1.21%)
Jan 22, 2021 104.81 106.28 104.21 105.11 883,260 -0.50(-0.48%)
Jan 21, 2021 106.50 107.78 105.16 105.62 1,140,712 -0.43(-0.41%)
Jan 20, 2021 107.18 107.18 105.49 106.05 1,028,846 -1.01(-0.94%)
Jan 19, 2021 105.59 108.02 103.93 107.06 1,461,546 -3.20(-2.90%)
Jan 15, 2021 111.05 111.05 108.34 110.26 715,797 -1.53(-1.37%)
Jan 14, 2021 112.17 112.89 110.98 111.79 597,637 -0.18(-0.16%)
Jan 13, 2021 112.66 113.57 110.95 111.97 669,280 -0.30(-0.27%)
Jan 12, 2021 109.44 112.29 109.03 112.28 786,644 +2.64(+2.41%)
Jan 11, 2021 109.95 110.58 108.72 109.63 619,965 -1.57(-1.41%)
Jan 08, 2021 112.51 112.65 109.61 111.20 633,046 -0.73(-0.66%)
Jan 07, 2021 111.06 113.52 109.98 111.94 783,378 +1.64(+1.49%)
Jan 06, 2021 107.95 111.95 107.40 110.29 888,588 +3.75(+3.52%)
Jan 05, 2021 103.33 107.74 103.22 106.55 682,262 +2.65(+2.55%)
Jan 04, 2021 106.27 106.86 103.30 103.89 637,784 -1.66(-1.58%)
Dec 31, 2020 105.55 105.55 105.55 379,741 +0.78(+0.75%)
Dec 30, 2020 103.34 105.20 103.34 104.77 379,741 +1.75(+1.70%)
Dec 29, 2020 103.87 104.03 101.95 103.02 441,469 +0.00(+0.00%)
Dec 28, 2020 105.36 105.36 102.93 103.02 388,518 -1.63(-1.55%)
Dec 24, 2020 103.80 104.91 103.80 104.65 193,001 +0.54(+0.52%)
Dec 23, 2020 104.43 105.47 104.02 104.11 389,049 +0.16(+0.15%)
Dec 22, 2020 105.40 105.86 103.82 103.95 466,619 -1.51(-1.43%)
Dec 21, 2020 103.76 105.93 103.61 105.46 504,809 -0.30(-0.29%)
Dec 18, 2020 105.84 106.58 103.96 105.76 1,348,602 +0.03(+0.03%)
Dec 17, 2020 105.11 106.02 104.20 105.73 497,818 +1.14(+1.09%)
Dec 16, 2020 105.80 105.88 103.67 104.59 628,213 -0.57(-0.54%)
Dec 15, 2020 105.98 106.18 103.87 105.16 606,732 +0.43(+0.41%)
Dec 14, 2020 107.90 108.24 104.66 104.73 595,889 -1.75(-1.64%)
Dec 11, 2020 106.86 108.11 106.03 106.48 893,163 -1.12(-1.04%)
Dec 10, 2020 108.19 108.99 106.15 107.60 706,950 -1.16(-1.07%)
Dec 09, 2020 110.00 110.61 108.24 108.76 654,554 -0.78(-0.71%)
Dec 08, 2020 108.19 109.58 107.97 109.54 370,016 +0.87(+0.80%)
Dec 07, 2020 110.75 111.11 108.13 108.67 462,847 -2.62(-2.35%)
Dec 04, 2020 108.51 111.83 108.41 111.29 664,842 +3.03(+2.80%)
Dec 03, 2020 108.83 110.36 107.68 108.26 679,699 +0.20(+0.19%)
Dec 02, 2020 108.37 109.93 107.60 108.06 772,704 -0.70(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.