Indicators

(CSE: VEJI )

0.0050 UNCHANGED

Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2000	0.2000	0.1500	0.1550	120,725	-0.05(-22.50%)
Nov 29, 2021	0.2500	0.2500	0.0950	0.2000	860,463	-0.05(-20.00%)
Nov 26, 2021	0.2800	0.2800	0.2500	0.2500	54,200	-0.03(-10.71%)
Nov 25, 2021	0.2800	0.2800	0.2600	0.2800	8,443	+0.00(+0.00%)
Nov 24, 2021	0.2800	0.2850	0.2800	0.2800	20,565	+0.00(+0.00%)
Nov 23, 2021	0.2900	0.2900	0.2800	0.2800	64,350	-0.00(-1.75%)
Nov 22, 2021	0.2900	0.3000	0.2800	0.2850	245,300	-0.01(-1.72%)
Nov 19, 2021	0.2800	0.2950	0.2200	0.2900	292,900	+0.04(+16.00%)
Nov 18, 2021	0.1950	0.3000	0.2300	0.2500	250,170	+0.05(+28.21%)
Nov 17, 2021	0.2000	0.2200	0.1850	0.1950	374,938	+0.01(+2.63%)
Nov 16, 2021	0.2000	0.2100	0.1900	0.1900	45,785	-0.01(-5.00%)
Nov 15, 2021	0.1950	0.2050	0.1900	0.2000	62,000	+0.00(+0.00%)
Nov 12, 2021	0.2250	0.2350	0.2000	0.2000	240,150	+0.00(+0.00%)
Nov 11, 2021	0.2400	0.2650	0.1950	0.2000	286,944	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.