Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 128.68 130.58 128.06 130.49 3,332,097 +1.48(+1.14%)
Oct 28, 2021 127.83 130.88 127.82 129.01 2,016,204 +1.60(+1.25%)
Oct 27, 2021 127.30 129.59 127.23 127.41 1,706,922 -0.41(-0.32%)
Oct 26, 2021 124.23 127.82 4,239,779 +4.30(+3.49%)
Oct 25, 2021 124.62 124.81 122.91 123.52 2,191,477 -1.11(-0.89%)
Oct 22, 2021 123.91 124.98 123.50 124.62 2,239,469 +0.71(+0.57%)
Oct 21, 2021 122.04 123.96 121.48 123.91 858,235 +1.44(+1.17%)
Oct 20, 2021 125.42 125.61 121.29 122.48 1,065,658 -2.96(-2.36%)
Oct 19, 2021 124.33 125.88 124.11 125.44 2,340,589 +1.67(+1.35%)
Oct 18, 2021 121.89 123.87 121.88 123.77 1,594,016 +1.28(+1.04%)
Oct 15, 2021 122.37 123.32 122.02 122.49 1,248,029 +0.54(+0.44%)
Oct 14, 2021 120.23 122.92 120.03 121.95 1,757,653 +3.04(+2.56%)
Oct 13, 2021 119.36 119.59 117.14 118.91 2,129,386 +0.04(+0.03%)
Oct 12, 2021 118.55 120.12 117.56 118.87 2,666,489 +0.97(+0.82%)
Oct 11, 2021 118.17 119.72 117.72 117.90 601,424 -0.84(-0.71%)
Oct 08, 2021 119.00 119.22 117.53 118.74 2,359,469 -0.63(-0.53%)
Oct 07, 2021 118.95 120.40 118.79 119.37 1,428,108 +1.63(+1.39%)
Oct 06, 2021 115.53 117.95 115.36 117.73 2,270,131 +0.80(+0.68%)
Oct 05, 2021 114.54 118.05 114.51 116.94 1,664,518 +2.82(+2.47%)
Oct 04, 2021 117.34 118.10 113.94 114.12 3,030,736 -3.41(-2.90%)
Oct 01, 2021 116.97 118.17 115.73 117.53 1,424,101 +1.30(+1.12%)
Sep 30, 2021 117.52 118.48 116.28 116.23 1,723,309 -0.41(-0.35%)
Sep 29, 2021 116.82 117.56 115.73 116.64 2,148,331 +0.56(+0.48%)
Sep 28, 2021 120.89 120.93 114.25 116.08 3,417,483 -6.17(-5.05%)
Sep 27, 2021 123.61 123.90 121.25 122.25 1,257,665 -1.90(-1.53%)
Sep 24, 2021 123.12 124.43 122.91 124.15 1,100,576 +0.37(+0.30%)
Sep 23, 2021 122.60 124.81 122.54 123.78 2,799,768 +1.82(+1.50%)
Sep 22, 2021 122.10 122.55 120.55 121.96 2,833,432 +0.56(+0.46%)
Sep 21, 2021 121.59 121.97 120.58 121.40 1,877,395 +0.56(+0.46%)
Sep 20, 2021 119.82 120.93 119.82 120.84 1,823,248 -0.48(-0.39%)
Sep 17, 2021 122.85 123.00 121.21 121.32 5,900,339 -2.04(-1.66%)
Sep 16, 2021 122.96 123.72 122.46 123.37 2,242,060 +0.39(+0.32%)
Sep 15, 2021 123.09 123.43 122.02 122.98 1,880,861 +0.00(+0.00%)
Sep 14, 2021 123.09 124.21 122.63 122.98 1,929,350 +0.28(+0.23%)
Sep 13, 2021 121.38 123.58 119.17 122.70 4,023,395 +2.28(+1.90%)
Sep 10, 2021 120.97 121.83 119.72 120.42 2,468,321 +0.97(+0.81%)
Sep 09, 2021 120.58 121.62 119.16 119.45 2,510,300 -0.76(-0.63%)
Sep 08, 2021 119.95 121.21 119.66 120.21 2,928,568 +0.47(+0.39%)
Sep 07, 2021 121.70 122.22 119.70 119.74 2,091,988 -2.09(-1.72%)
Sep 03, 2021 121.25 122.79 121.25 121.83 1,436,175 +0.38(+0.31%)
Sep 02, 2021 122.22 123.21 120.99 121.45 2,257,119 -0.38(-0.31%)
Sep 01, 2021 120.62 122.41 120.20 121.83 1,913,558 +1.63(+1.36%)
Aug 31, 2021 120.27 121.10 120.01 120.20 1,530,575 -0.23(-0.19%)
Aug 30, 2021 119.05 121.08 119.04 120.43 1,687,891 +1.50(+1.26%)
Aug 27, 2021 119.33 119.80 118.41 118.93 1,085,120 +0.27(+0.23%)
Aug 26, 2021 118.47 119.06 117.70 118.66 1,547,110 +0.06(+0.05%)
Aug 25, 2021 118.22 118.83 117.69 118.60 961,706 -0.01(-0.01%)
Aug 24, 2021 118.94 119.39 118.49 118.61 1,372,812 -0.20(-0.17%)
Aug 23, 2021 117.92 119.36 117.92 118.81 2,304,157 +1.11(+0.94%)
Aug 20, 2021 116.51 118.15 116.22 117.70 1,490,527 +0.91(+0.78%)
Aug 19, 2021 114.34 116.93 113.40 116.80 2,222,500 +1.61(+1.40%)
Aug 18, 2021 118.99 119.44 115.10 115.18 2,045,743 -4.30(-3.60%)
Aug 17, 2021 119.71 119.96 118.72 119.48 1,735,707 -0.44(-0.37%)
Aug 16, 2021 118.85 120.02 118.30 119.92 1,828,216 +0.78(+0.65%)
Aug 13, 2021 118.37 119.63 118.18 119.14 1,101,772 +0.86(+0.72%)
Aug 12, 2021 117.26 118.32 117.01 118.28 758,449 +0.81(+0.69%)
Aug 11, 2021 117.73 118.35 116.89 117.48 1,214,570 -0.15(-0.13%)
Aug 10, 2021 117.90 118.23 117.32 117.62 1,599,172 +0.10(+0.08%)
Aug 09, 2021 119.49 119.49 117.22 117.53 2,835,239 -1.68(-1.41%)
Aug 06, 2021 118.99 119.39 118.20 119.21 2,377,064 +0.19(+0.16%)
Aug 05, 2021 118.10 120.24 117.61 119.02 2,787,887 +1.48(+1.26%)
Aug 04, 2021 117.14 118.37 115.76 117.54 4,333,150 +0.03(+0.03%)
Aug 03, 2021 117.78 118.14 116.51 117.51 2,374,142 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.