Skip to main content

Cullen/Frost Bankers (NY: CFR )

112.57 +1.25 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 100.63 101.33 99.74 99.91 420,882 -1.42(-1.41%)
Mar 30, 2021 100.42 101.94 100.13 101.33 397,682 +1.93(+1.94%)
Mar 29, 2021 101.87 102.47 98.98 99.40 366,060 -3.71(-3.60%)
Mar 26, 2021 103.08 103.38 101.47 103.11 294,472 +1.56(+1.54%)
Mar 25, 2021 98.77 102.30 97.90 101.55 416,600 +2.25(+2.27%)
Mar 24, 2021 100.70 102.39 99.20 99.30 280,926 -0.22(-0.22%)
Mar 23, 2021 101.83 102.60 98.67 99.52 471,723 -3.72(-3.60%)
Mar 22, 2021 107.38 107.38 102.56 103.24 447,213 -4.43(-4.11%)
Mar 19, 2021 105.93 108.39 104.52 107.67 1,674,844 +0.54(+0.51%)
Mar 18, 2021 107.52 110.02 106.38 107.13 520,109 +0.85(+0.80%)
Mar 17, 2021 106.33 107.16 105.09 106.27 374,555 +1.10(+1.05%)
Mar 16, 2021 106.23 106.26 104.33 105.17 508,984 -1.83(-1.71%)
Mar 15, 2021 107.64 107.70 106.02 107.00 533,717 -0.65(-0.61%)
Mar 12, 2021 105.56 107.82 105.56 107.65 414,547 +2.81(+2.68%)
Mar 11, 2021 102.80 105.04 102.46 104.84 358,032 +1.39(+1.34%)
Mar 10, 2021 103.43 104.70 101.98 103.45 550,225 +0.01(+0.01%)
Mar 09, 2021 103.12 104.94 100.39 103.44 552,218 -1.55(-1.48%)
Mar 08, 2021 102.97 105.51 102.41 105.00 373,555 +3.25(+3.20%)
Mar 05, 2021 100.69 101.94 98.35 101.74 439,585 +2.69(+2.72%)
Mar 04, 2021 98.70 100.21 97.03 99.05 542,566 +0.17(+0.17%)
Mar 03, 2021 98.06 100.13 97.71 98.89 405,168 +1.83(+1.88%)
Mar 02, 2021 98.32 99.39 96.98 97.06 481,918 -1.69(-1.71%)
Mar 01, 2021 97.68 99.31 96.76 98.75 441,700 +2.85(+2.97%)
Feb 26, 2021 96.82 97.18 94.24 95.90 556,503 -1.99(-2.04%)
Feb 25, 2021 100.70 100.75 97.29 97.89 593,103 -1.57(-1.58%)
Feb 24, 2021 97.50 99.79 97.45 99.47 377,215 +2.13(+2.18%)
Feb 23, 2021 96.79 97.80 95.50 97.34 382,721 +1.16(+1.20%)
Feb 22, 2021 94.10 96.89 93.88 96.18 462,059 +1.52(+1.61%)
Feb 19, 2021 92.57 94.74 92.57 94.66 369,524 +2.73(+2.97%)
Feb 18, 2021 92.31 93.17 91.36 91.93 321,581 -1.09(-1.17%)
Feb 17, 2021 94.34 94.65 92.91 93.01 483,219 -1.47(-1.55%)
Feb 16, 2021 92.99 94.62 92.40 94.48 605,565 +2.53(+2.75%)
Feb 12, 2021 90.87 92.05 90.58 91.96 380,811 +1.00(+1.10%)
Feb 11, 2021 90.48 91.32 89.40 90.95 424,244 +0.49(+0.54%)
Feb 10, 2021 90.59 91.41 89.51 90.46 333,187 -0.05(-0.06%)
Feb 09, 2021 89.38 90.95 88.93 90.51 443,416 +1.01(+1.13%)
Feb 08, 2021 88.31 89.50 87.89 89.50 367,489 +1.49(+1.69%)
Feb 05, 2021 88.76 89.87 87.75 88.01 426,179 -0.12(-0.13%)
Feb 04, 2021 86.00 88.56 86.00 88.13 617,143 +2.09(+2.43%)
Feb 03, 2021 85.43 86.17 84.44 86.04 431,859 +0.61(+0.72%)
Feb 02, 2021 85.46 85.72 84.19 85.43 550,676 +0.77(+0.91%)
Feb 01, 2021 84.83 85.40 83.25 84.66 678,509 +0.49(+0.59%)
Jan 29, 2021 84.93 86.76 83.63 84.17 1,690,364 -0.34(-0.40%)
Jan 28, 2021 88.39 88.70 84.15 84.51 1,035,452 -3.60(-4.09%)
Jan 27, 2021 86.69 88.85 86.62 88.11 980,916 -0.25(-0.28%)
Jan 26, 2021 89.15 89.22 87.21 88.36 617,364 +0.03(+0.03%)
Jan 25, 2021 87.23 88.99 86.68 88.33 684,039 +0.13(+0.14%)
Jan 22, 2021 86.04 88.34 86.04 88.20 424,097 +1.44(+1.66%)
Jan 21, 2021 88.48 88.80 86.27 86.76 335,729 -1.61(-1.82%)
Jan 20, 2021 89.05 89.05 87.28 88.37 365,649 -0.47(-0.52%)
Jan 19, 2021 88.75 89.45 87.98 88.83 375,390 +0.68(+0.78%)
Jan 15, 2021 87.93 89.29 87.47 88.15 486,233 -1.50(-1.67%)
Jan 14, 2021 89.23 90.07 88.46 89.65 485,311 +1.27(+1.44%)
Jan 13, 2021 88.32 88.90 86.80 88.38 399,469 -0.50(-0.56%)
Jan 12, 2021 88.20 89.93 87.71 88.88 519,634 +1.64(+1.88%)
Jan 11, 2021 84.85 87.25 83.66 87.24 369,782 +1.17(+1.36%)
Jan 08, 2021 87.35 87.35 84.40 86.07 301,799 -1.09(-1.26%)
Jan 07, 2021 87.15 88.25 86.67 87.16 419,280 +1.69(+1.98%)
Jan 06, 2021 82.75 87.07 82.26 85.48 729,149 +4.69(+5.81%)
Jan 05, 2021 80.18 81.49 79.63 80.79 437,304 +0.84(+1.05%)
Jan 04, 2021 79.88 80.89 78.09 79.95 363,498 +0.35(+0.44%)
Dec 31, 2020 79.60 79.60 79.60 306,788 -0.04(-0.05%)
Dec 30, 2020 79.46 80.63 79.46 79.64 306,788 +0.53(+0.67%)
Dec 29, 2020 80.06 80.06 78.74 79.11 423,423 -0.87(-1.08%)
Dec 28, 2020 80.41 80.90 79.40 79.97 331,214 +0.15(+0.18%)
Dec 24, 2020 80.56 80.56 79.03 79.83 154,077 -0.32(-0.40%)
Dec 23, 2020 78.85 80.40 78.51 80.15 296,757 +2.06(+2.64%)
Dec 22, 2020 79.33 79.58 77.67 78.08 279,610 -0.75(-0.95%)
Dec 21, 2020 78.74 79.66 78.07 78.83 253,320 +0.26(+0.34%)
Dec 18, 2020 80.04 80.34 77.88 78.57 673,953 -1.14(-1.43%)
Dec 17, 2020 80.79 80.79 79.43 79.71 226,715 -0.82(-1.02%)
Dec 16, 2020 80.80 80.87 79.79 80.53 246,580 +0.35(+0.43%)
Dec 15, 2020 79.46 80.46 78.71 80.18 325,933 +1.68(+2.14%)
Dec 14, 2020 80.86 80.95 78.15 78.50 310,150 -0.89(-1.13%)
Dec 11, 2020 78.67 80.07 78.67 79.40 273,636 -0.57(-0.72%)
Dec 10, 2020 79.07 80.09 79.02 79.97 249,598 -0.22(-0.27%)
Dec 09, 2020 80.97 81.40 79.89 80.19 229,930 +0.20(+0.25%)
Dec 08, 2020 79.33 80.34 78.62 79.99 214,516 +0.02(+0.02%)
Dec 07, 2020 78.85 80.31 77.94 79.97 252,183 +0.68(+0.86%)
Dec 04, 2020 79.11 79.84 78.34 79.29 359,332 +1.07(+1.36%)
Dec 03, 2020 78.52 78.98 77.86 78.22 403,976 -0.26(-0.34%)
Dec 02, 2020 77.54 78.71 77.38 78.49 486,427 +0.27(+0.35%)
Dec 01, 2020 78.48 79.20 77.28 78.21 377,083 +1.64(+2.15%)
Nov 30, 2020 78.60 79.17 76.49 76.57 391,103 -2.91(-3.66%)
Nov 27, 2020 79.22 80.38 78.09 79.48 122,188 +0.00(+0.00%)
Nov 25, 2020 80.38 80.38 78.49 79.48 268,384 -1.69(-2.09%)
Nov 24, 2020 78.71 81.32 78.39 81.17 411,175 +4.22(+5.48%)
Nov 23, 2020 76.50 77.32 75.72 76.96 309,945 +1.69(+2.25%)
Nov 20, 2020 75.04 75.58 73.91 75.26 223,856 -0.26(-0.35%)
Nov 19, 2020 74.73 75.68 73.74 75.53 303,659 +0.06(+0.08%)
Nov 18, 2020 76.79 77.49 75.44 75.46 311,822 -1.17(-1.52%)
Nov 17, 2020 74.96 76.93 74.39 76.63 286,750 +0.15(+0.20%)
Nov 16, 2020 75.78 76.70 74.75 76.48 387,427 +3.37(+4.61%)
Nov 13, 2020 71.94 73.58 71.54 73.11 305,841 +2.06(+2.90%)
Nov 12, 2020 70.05 71.45 69.70 71.05 581,940 -1.32(-1.83%)
Nov 11, 2020 74.88 74.94 71.56 72.37 511,957 -2.87(-3.81%)
Nov 10, 2020 74.46 75.92 73.40 75.24 552,695 +1.43(+1.94%)
Nov 09, 2020 69.69 75.62 69.34 73.81 841,352 +9.73(+15.18%)
Nov 06, 2020 65.96 66.25 63.78 64.08 271,699 -1.17(-1.79%)
Nov 05, 2020 62.36 65.39 62.36 65.24 339,163 +3.15(+5.07%)
Nov 04, 2020 65.30 65.89 62.07 62.10 528,577 -5.67(-8.37%)
Nov 03, 2020 66.30 68.29 65.90 67.77 496,318 +2.70(+4.14%)
Nov 02, 2020 64.28 65.53 63.33 65.07 466,560 +1.48(+2.32%)
Oct 30, 2020 61.75 63.72 61.75 63.60 1,265,574 +1.36(+2.18%)
Oct 29, 2020 59.52 62.68 58.78 62.24 602,647 +1.98(+3.29%)
Oct 28, 2020 59.05 61.00 58.48 60.26 565,622 +0.07(+0.12%)
Oct 27, 2020 62.58 62.58 60.12 60.19 612,418 -2.53(-4.03%)
Oct 26, 2020 64.31 64.67 62.70 62.71 652,741 -2.58(-3.95%)
Oct 23, 2020 64.84 65.61 64.31 65.29 706,153 +1.39(+2.18%)
Oct 22, 2020 61.91 64.28 61.81 63.90 789,375 +2.20(+3.56%)
Oct 21, 2020 61.57 62.38 61.43 61.70 481,072 +0.22(+0.35%)
Oct 20, 2020 61.37 62.27 61.30 61.48 629,543 +0.85(+1.40%)
Oct 19, 2020 62.67 62.74 60.52 60.63 577,890 -1.52(-2.45%)
Oct 16, 2020 62.25 62.78 61.33 62.15 234,795 -0.21(-0.33%)
Oct 15, 2020 59.58 62.38 59.57 62.36 257,201 +2.05(+3.41%)
Oct 14, 2020 61.45 62.22 60.28 60.30 257,058 -1.14(-1.86%)
Oct 13, 2020 62.83 63.36 61.43 61.44 254,969 -1.95(-3.07%)
Oct 12, 2020 62.90 63.56 62.55 63.39 212,117 +0.41(+0.65%)
Oct 09, 2020 63.81 64.17 62.85 62.98 245,291 -0.39(-0.61%)
Oct 08, 2020 63.24 63.76 62.64 63.37 268,477 +0.49(+0.78%)
Oct 07, 2020 62.11 63.69 62.01 62.88 361,312 +1.46(+2.37%)
Oct 06, 2020 61.71 63.98 61.00 61.43 394,025 +0.77(+1.27%)
Oct 05, 2020 59.46 60.93 59.07 60.66 548,702 +1.84(+3.12%)
Oct 02, 2020 56.45 59.23 56.35 58.82 440,752 +1.12(+1.95%)
Oct 01, 2020 57.40 58.47 57.02 57.70 356,683 -0.18(-0.31%)
Sep 30, 2020 57.69 58.65 57.23 57.88 430,884 +0.63(+1.11%)
Sep 29, 2020 58.60 58.60 55.97 57.24 659,373 -1.39(-2.38%)
Sep 28, 2020 57.84 59.17 57.70 58.64 363,884 +1.91(+3.37%)
Sep 25, 2020 55.85 56.84 55.66 56.73 316,006 +0.42(+0.74%)
Sep 24, 2020 56.59 57.60 55.74 56.31 434,308 -0.20(-0.35%)
Sep 23, 2020 57.55 58.85 56.47 56.51 457,933 -0.60(-1.05%)
Sep 22, 2020 58.04 59.17 56.86 57.11 428,090 -0.98(-1.68%)
Sep 21, 2020 59.88 61.10 57.62 58.09 620,171 -3.38(-5.51%)
Sep 18, 2020 61.60 62.24 60.76 61.47 1,225,465 -0.13(-0.21%)
Sep 17, 2020 60.85 61.65 60.78 61.60 411,960 -0.22(-0.35%)
Sep 16, 2020 60.86 62.75 60.64 61.81 412,457 +0.76(+1.25%)
Sep 15, 2020 62.10 62.16 60.55 61.05 332,573 -1.00(-1.60%)
Sep 14, 2020 61.48 62.70 61.09 62.05 223,614 +0.95(+1.56%)
Sep 11, 2020 61.52 61.62 60.57 61.10 255,015 -0.21(-0.34%)
Sep 10, 2020 62.25 62.47 61.07 61.31 388,870 -0.57(-0.92%)
Sep 09, 2020 62.34 62.40 61.09 61.88 282,409 -0.24(-0.38%)
Sep 08, 2020 64.38 64.38 61.87 62.11 374,068 -3.16(-4.84%)
Sep 04, 2020 65.04 65.63 63.72 65.27 301,863 +1.77(+2.79%)
Sep 03, 2020 64.21 66.36 63.20 63.50 244,025 -0.05(-0.09%)
Sep 02, 2020 63.07 63.78 62.44 63.55 254,967 +0.49(+0.77%)
Sep 01, 2020 62.49 63.66 61.47 63.06 270,281 +0.20(+0.32%)
Aug 31, 2020 63.95 63.99 62.75 62.86 305,497 -1.32(-2.06%)
Aug 28, 2020 64.92 64.95 63.61 64.19 248,717 -0.17(-0.27%)
Aug 27, 2020 63.02 64.62 63.02 64.36 245,162 +1.57(+2.50%)
Aug 26, 2020 64.01 64.04 62.78 62.79 329,229 -1.51(-2.36%)
Aug 25, 2020 65.10 65.79 63.52 64.30 226,802 +0.10(+0.15%)
Aug 24, 2020 62.92 64.50 62.30 64.21 292,648 +1.74(+2.78%)
Aug 21, 2020 62.80 63.59 61.89 62.47 274,077 -0.27(-0.43%)
Aug 20, 2020 63.52 63.76 62.67 62.74 249,494 -1.73(-2.68%)
Aug 19, 2020 64.16 65.36 63.85 64.47 288,548 +0.23(+0.36%)
Aug 18, 2020 66.02 66.02 64.06 64.23 326,510 -1.74(-2.64%)
Aug 17, 2020 67.40 67.53 65.92 65.97 269,059 -1.84(-2.71%)
Aug 14, 2020 66.97 68.27 66.88 67.81 356,546 +0.26(+0.38%)
Aug 13, 2020 67.44 68.48 67.16 67.55 297,993 -0.60(-0.88%)
Aug 12, 2020 70.07 70.07 66.76 68.15 281,697 -0.56(-0.81%)
Aug 11, 2020 68.89 70.33 68.20 68.70 395,740 +1.72(+2.57%)
Aug 10, 2020 67.45 68.75 66.77 66.98 481,309 -0.06(-0.09%)
Aug 07, 2020 64.81 67.10 64.39 67.05 284,009 +1.85(+2.85%)
Aug 06, 2020 65.14 65.98 65.05 65.19 256,394 -0.22(-0.34%)
Aug 05, 2020 64.99 65.65 64.04 65.42 360,689 +1.25(+1.94%)
Aug 04, 2020 63.95 65.05 63.95 64.17 496,400 -0.29(-0.44%)
Aug 03, 2020 64.94 65.33 63.86 64.46 378,892 -0.12(-0.18%)
Jul 31, 2020 65.53 65.80 62.91 64.57 1,445,268 -1.38(-2.09%)
Jul 30, 2020 66.07 67.07 64.31 65.95 647,552 -1.71(-2.53%)
Jul 29, 2020 64.46 68.17 64.36 67.66 739,463 +2.95(+4.56%)
Jul 28, 2020 64.04 65.43 63.77 64.72 447,198 +0.35(+0.54%)
Jul 27, 2020 64.73 64.74 63.29 64.37 417,856 -1.05(-1.60%)
Jul 24, 2020 65.76 66.45 65.06 65.42 302,422 -0.01(-0.01%)
Jul 23, 2020 63.75 66.06 63.75 65.42 282,900 +1.24(+1.93%)
Jul 22, 2020 64.68 65.08 63.26 64.19 380,729 -1.29(-1.97%)
Jul 21, 2020 61.99 65.53 61.78 65.48 412,558 +4.35(+7.11%)
Jul 20, 2020 62.05 62.32 60.68 61.13 483,931 -1.42(-2.28%)
Jul 17, 2020 64.27 64.83 62.53 62.56 305,547 -1.72(-2.68%)
Jul 16, 2020 64.60 66.29 63.62 64.28 281,153 -0.91(-1.39%)
Jul 15, 2020 63.26 65.31 62.82 65.18 478,026 +3.86(+6.30%)
Jul 14, 2020 62.33 62.60 60.60 61.32 434,674 -1.34(-2.13%)
Jul 13, 2020 61.93 64.21 60.91 62.66 568,800 +1.30(+2.12%)
Jul 10, 2020 59.21 61.44 59.21 61.36 459,660 +2.20(+3.71%)
Jul 09, 2020 60.84 61.73 58.97 59.16 452,792 -2.28(-3.70%)
Jul 08, 2020 61.26 62.82 59.97 61.44 447,805 -0.04(-0.06%)
Jul 07, 2020 62.27 62.57 61.36 61.47 363,268 -1.77(-2.79%)
Jul 06, 2020 65.19 66.05 62.74 63.24 406,977 +0.01(+0.01%)
Jul 02, 2020 65.97 66.81 62.98 63.23 408,661 -0.72(-1.12%)
Jul 01, 2020 67.30 67.40 63.74 63.95 318,491 -3.00(-4.48%)
Jun 30, 2020 64.27 67.46 64.20 66.95 424,390 +1.94(+2.99%)
Jun 29, 2020 64.45 66.52 63.38 65.00 464,814 +1.94(+3.07%)
Jun 26, 2020 64.67 64.67 63.00 63.07 770,117 -3.15(-4.75%)
Jun 25, 2020 64.97 66.42 64.57 66.21 513,508 +0.91(+1.40%)
Jun 24, 2020 67.71 67.77 64.92 65.30 615,885 -3.46(-5.03%)
Jun 23, 2020 71.89 71.97 68.66 68.76 382,108 -1.50(-2.13%)
Jun 22, 2020 69.83 71.53 68.91 70.25 342,687 -0.15(-0.22%)
Jun 19, 2020 71.62 71.90 68.62 70.41 750,477 -0.28(-0.39%)
Jun 18, 2020 69.05 71.27 69.05 70.68 358,854 +0.43(+0.61%)
Jun 17, 2020 72.01 72.01 70.07 70.25 344,879 -1.27(-1.78%)
Jun 16, 2020 73.17 73.23 70.16 71.53 446,506 +1.94(+2.79%)
Jun 15, 2020 64.33 69.95 63.98 69.58 508,351 +2.03(+3.00%)
Jun 12, 2020 69.81 69.81 65.15 67.56 460,218 +1.72(+2.61%)
Jun 11, 2020 65.76 67.52 65.27 65.84 716,013 -5.47(-7.67%)
Jun 10, 2020 76.91 76.91 71.16 71.30 559,558 -5.41(-7.06%)
Jun 09, 2020 74.82 78.10 74.32 76.71 571,568 -0.52(-0.67%)
Jun 08, 2020 76.51 77.66 75.56 77.23 593,533 +3.05(+4.11%)
Jun 05, 2020 77.63 78.29 73.69 74.19 812,189 +2.06(+2.86%)
Jun 04, 2020 69.35 72.13 68.59 72.13 530,339 +2.40(+3.44%)
Jun 03, 2020 69.35 70.46 68.55 69.73 517,568 +2.48(+3.69%)
Jun 02, 2020 69.29 69.90 66.50 67.24 469,703 -0.83(-1.22%)
Jun 01, 2020 68.66 68.98 67.23 68.08 388,444 +0.00(+0.00%)
May 29, 2020 67.05 68.81 66.43 68.08 382,324 -0.43(-0.63%)
May 28, 2020 70.87 70.89 68.03 68.51 556,297 -1.65(-2.35%)
May 27, 2020 69.54 70.35 66.60 70.16 791,082 +4.69(+7.16%)
May 26, 2020 64.21 66.00 63.95 65.47 678,673 +4.59(+7.54%)
May 22, 2020 62.38 63.27 60.60 60.88 464,729 -1.63(-2.61%)
May 21, 2020 61.90 63.45 61.81 62.51 691,029 +0.28(+0.44%)
May 20, 2020 61.34 63.02 61.34 62.23 517,375 +2.18(+3.64%)
May 19, 2020 61.51 63.03 59.96 60.05 572,012 -2.13(-3.43%)
May 18, 2020 61.20 62.54 59.54 62.18 694,022 +5.13(+9.00%)
May 15, 2020 55.37 57.16 54.78 57.05 1,200,054 +0.95(+1.69%)
May 14, 2020 51.47 56.27 50.19 56.10 631,338 +3.67(+7.00%)
May 13, 2020 55.44 55.45 51.80 52.43 854,150 -3.60(-6.42%)
May 12, 2020 59.52 60.20 55.82 56.03 693,325 -3.22(-5.44%)
May 11, 2020 59.74 60.45 58.30 59.25 577,992 -1.67(-2.74%)
May 08, 2020 59.07 61.13 58.91 60.92 463,491 +2.64(+4.53%)
May 07, 2020 58.83 61.06 57.90 58.28 419,385 +0.58(+1.00%)
May 06, 2020 59.74 59.88 57.48 57.70 438,760 -1.30(-2.20%)
May 05, 2020 62.44 62.44 58.62 59.00 466,607 -0.71(-1.19%)
May 04, 2020 59.21 60.04 58.01 59.71 714,643 -0.87(-1.44%)
May 01, 2020 61.72 62.69 59.54 60.58 701,655 -3.23(-5.07%)
Apr 30, 2020 63.26 65.73 61.05 63.81 2,785,823 -1.76(-2.68%)
Apr 29, 2020 63.06 66.06 62.25 65.57 916,214 +4.88(+8.05%)
Apr 28, 2020 61.17 62.60 60.16 60.69 732,601 +1.66(+2.81%)
Apr 27, 2020 55.55 59.37 55.38 59.03 657,866 +3.52(+6.33%)
Apr 24, 2020 54.25 55.77 53.19 55.51 548,509 +1.97(+3.68%)
Apr 23, 2020 53.05 54.92 52.67 53.54 590,867 +1.23(+2.36%)
Apr 22, 2020 53.61 54.05 52.16 52.31 679,290 +0.04(+0.07%)
Apr 21, 2020 52.14 53.74 50.40 52.27 860,369 -2.18(-4.00%)
Apr 20, 2020 52.86 57.15 52.71 54.45 894,491 -0.91(-1.65%)
Apr 17, 2020 52.97 55.59 52.28 55.36 615,735 +4.86(+9.62%)
Apr 16, 2020 53.54 53.54 49.32 50.50 807,678 -3.13(-5.84%)
Apr 15, 2020 54.17 54.69 53.02 53.64 755,343 -3.35(-5.87%)
Apr 14, 2020 60.16 60.56 55.51 56.99 852,668 -1.83(-3.11%)
Apr 13, 2020 63.16 63.16 58.55 58.82 514,945 -4.17(-6.63%)
Apr 09, 2020 60.15 64.16 59.57 62.99 928,558 +4.31(+7.34%)
Apr 08, 2020 56.20 59.47 54.91 58.68 757,803 +3.53(+6.39%)
Apr 07, 2020 53.28 56.83 52.99 55.16 1,038,098 +3.41(+6.59%)
Apr 06, 2020 51.20 53.31 50.81 51.75 706,544 +2.74(+5.58%)
Apr 03, 2020 48.78 50.40 47.16 49.01 615,060 -0.12(-0.23%)
Apr 02, 2020 47.79 51.60 47.00 49.13 953,171 +1.73(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.