Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0.0100 174,000 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2020 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Aug 20, 2020 0.0100 0.0100 0.0100 0.0100 121,401 -0.00(-33.33%)
Aug 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 14, 2020 0.0150 0.0150 0.0050 0.0100 159,000 +0.00(+0.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 255,100 +0.00(+0.00%)
Aug 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0.0100 295,000 +0.00(+0.00%)
Aug 07, 2020 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Aug 06, 2020 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0100 0.0100 251,210 +0.00(+0.00%)
Aug 04, 2020 0.0100 0.0150 0.0100 0.0100 524,000 +0.00(+0.00%)
Jul 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0150 0.0100 0.0100 28,000 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0100 0.0100 0.0100 38,000 -0.00(-33.33%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Jul 27, 2020 0.0100 0.0100 0.0100 0.0100 419,001 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0.0100 561,000 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0150 0.0100 0.0100 63,000 +0.00(+0.00%)
Jul 22, 2020 0.0100 0.0100 0.0050 0.0100 167,000 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2020 0.0100 0.0100 0.0100 0.0100 1,001 +0.00(+0.00%)
Jun 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jun 26, 2020 0.0100 0.0100 0.0100 0.0100 9,502 +0.01(+100.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Jun 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0100 0.0050 0.0100 180,000 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0.0100 26,500 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0.0100 95,000 +0.01(+100.00%)
Jun 15, 2020 0.0100 0.0150 0.0050 0.0050 145,100 -0.01(-50.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0.0100 351,869 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0100 0.0100 692,472 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0100 0.0100 2,170,200 -0.00(-33.33%)
Jun 09, 2020 0.0150 0.0150 0.0100 0.0150 699,270 +0.00(+0.00%)
Jun 08, 2020 0.0050 0.0150 0.0050 0.0150 3,282,479 +0.01(+200.00%)
Jun 05, 2020 0.0050 0.0050 0.0050 0.0050 115,000 -0.01(-50.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0.0100 54,169 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0.0100 143,000 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 85,000 +0.01(+100.00%)
May 28, 2020 0.0050 0.0050 0.0050 0.0050 124,000 -0.01(-50.00%)
May 27, 2020 0.0050 0.0100 0.0050 0.0100 110,455 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 25, 2020 0.0050 0.0100 0.0050 0.0100 353,232 +0.01(+100.00%)
May 22, 2020 0.0050 0.0100 0.0050 0.0050 542,000 -0.01(-50.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0050 0.0100 540,000 +0.01(+100.00%)
May 19, 2020 0.0050 0.0050 0.0050 0.0050 175,000 -0.01(-50.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 14, 2020 0.0050 0.0050 0.0050 0.0050 140,001 +0.00(+0.00%)
May 13, 2020 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 282,409 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 708,000 +0.00(+0.00%)
May 06, 2020 0.0050 0.0100 0.0050 0.0100 149,000 +0.01(+100.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
May 04, 2020 0.0100 0.0100 0.0050 0.0100 212,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.