Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

111.70 +3.59 (+3.32%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 139.21 139.21 136.12 200 -3.09(-2.22%)
Jan 28, 2021 139.21 139.21 139.21 9 +0.00(+0.00%)
Jan 21, 2021 139.21 139.21 139.21 0 -3.18(-2.23%)
Jan 14, 2021 142.39 142.39 142.39 0 +4.61(+3.35%)
Dec 23, 2020 137.78 137.78 137.78 0 -1.37(-0.99%)
Dec 21, 2020 139.15 139.15 139.15 0 +1.89(+1.37%)
Dec 18, 2020 137.26 137.26 137.26 137.26 100 -0.62(-0.45%)
Dec 17, 2020 137.88 137.88 137.88 137.88 1 +8.16(+6.29%)
Dec 08, 2020 129.72 129.72 129.72 0 -1.68(-1.28%)
Dec 04, 2020 131.40 131.40 131.40 0 +6.59(+5.28%)
Nov 27, 2020 124.81 124.81 124.81 0 +1.91(+1.56%)
Nov 19, 2020 122.90 122.90 122.90 0 -2.63(-2.10%)
Nov 11, 2020 125.53 125.53 125.53 0 +4.22(+3.48%)
Nov 09, 2020 121.31 121.31 121.31 0 -1.07(-0.87%)
Nov 06, 2020 122.36 122.38 122.36 122.38 100 +15.50(+14.50%)
Oct 01, 2020 106.88 106.88 106.88 0 -9.01(-7.77%)
Sep 28, 2020 115.89 115.89 115.89 0 -3.91(-3.26%)
Sep 15, 2020 119.80 119.80 119.80 0 -1.15(-0.95%)
Sep 08, 2020 120.95 120.95 120.95 0 -0.23(-0.19%)
Aug 11, 2020 121.18 121.18 121.18 0 -2.26(-1.83%)
Aug 05, 2020 123.43 123.43 123.43 0 +10.26(+9.06%)
Jul 13, 2020 113.17 113.17 113.17 0 -4.83(-4.09%)
Jun 25, 2020 118.01 118.01 118.01 0 -1.53(-1.28%)
Jun 16, 2020 119.53 119.53 119.53 0 +6.31(+5.58%)
May 29, 2020 113.22 113.22 113.22 0 +0.00(+0.00%)
May 28, 2020 113.22 113.22 113.22 113.22 15 +16.53(+17.10%)
May 07, 2020 96.68 96.68 96.68 0 -0.92(-0.94%)
Apr 14, 2020 97.60 97.60 97.60 0 -6.65(-6.38%)
Apr 02, 2020 104.25 104.25 104.25 0 -0.69(-0.65%)
Apr 01, 2020 104.94 104.94 104.94 104.94 2 +24.95(+31.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.