Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0725 0.0725 0.0725 0 -0.03(-27.50%)
Apr 26, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 180 +0.00(+0.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 2,032 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+3.84%)
Apr 07, 2021 0.0963 0.0963 0.0963 0 -0.02(-19.75%)
Apr 06, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.05(+71.43%)
Apr 05, 2021 0.1413 0.1413 0.0700 0.0700 10,495 -0.02(-26.32%)
Apr 01, 2021 0.0950 0.0950 0.0950 0.0950 1,400 +0.01(+5.56%)
Mar 31, 2021 0.0900 0.0900 0.0900 0.0900 300 +0.02(+28.57%)
Mar 26, 2021 0.0700 0.0700 0.0700 0 -0.04(-33.96%)
Mar 23, 2021 0.1060 0.1060 0.1060 0 +0.04(+51.43%)
Mar 22, 2021 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 -0.06(-46.15%)
Mar 11, 2021 0.1300 0.1300 0.1300 0 +0.04(+38.30%)
Mar 09, 2021 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Mar 04, 2021 0.0940 0.0940 0.0940 0 -0.06(-39.35%)
Mar 03, 2021 0.1375 0.1550 0.1375 0.1550 950 +0.07(+93.75%)
Mar 02, 2021 0.0800 0.0800 0.0800 0.0800 100 -0.03(-27.27%)
Mar 01, 2021 0.1100 0.1100 0.1100 0.1100 335 +0.03(+37.50%)
Feb 23, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 19, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 17, 2021 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Feb 16, 2021 0.1100 0.1110 0.1100 0.1100 20,000 -0.07(-38.89%)
Feb 12, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.07(+62.16%)
Feb 10, 2021 0.1110 0.1110 0.1110 0 -0.08(-41.58%)
Feb 09, 2021 0.1800 0.1900 0.1200 0.1900 4,920 +0.02(+10.14%)
Feb 08, 2021 0.1600 0.1900 0.1600 0.1725 21,728 +0.01(+7.81%)
Feb 05, 2021 0.1750 0.1750 0.1600 0.1600 6,400 +0.01(+3.23%)
Feb 04, 2021 0.1200 0.1550 0.1200 0.1550 5,200 -0.02(-13.89%)
Feb 03, 2021 0.1800 0.1800 0.1800 0.1800 101 +0.08(+80.00%)
Feb 01, 2021 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Jan 29, 2021 0.2000 0.2000 0.2000 0.2000 5,600 +0.12(+166.67%)
Jan 28, 2021 0.2000 0.2000 0.0750 0.0750 10,099 -0.02(-21.05%)
Jan 27, 2021 0.1950 0.2000 0.0950 0.0950 29,750 -0.10(-50.00%)
Jan 26, 2021 0.1900 0.1900 0.1800 0.1900 4,025 +0.09(+90.00%)
Jan 25, 2021 0.1150 0.1150 0.1000 0.1000 42,000 -0.03(-20.32%)
Jan 20, 2021 0.1255 0.1255 0.1255 0 -0.03(-21.61%)
Jan 19, 2021 0.1600 0.1601 0.1376 0.1601 6,670 -0.02(-11.06%)
Jan 15, 2021 0.0800 0.1800 0.0800 0.1800 600 +0.01(+5.88%)
Jan 14, 2021 0.0800 0.1800 0.0800 0.1700 9,222 +0.02(+13.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+7.14%)
Jan 12, 2021 0.2000 0.2000 0.1400 0.1400 4,950 +0.00(+0.00%)
Jan 11, 2021 0.1400 0.1400 0.1400 0.1400 350 -0.08(-36.36%)
Jan 08, 2021 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jan 07, 2021 0.2429 0.2429 0.0800 0.2200 13,764 +0.12(+120.00%)
Jan 06, 2021 0.1000 0.2502 0.1000 0.1000 11,430 -0.25(-71.43%)
Jan 05, 2021 0.1200 0.3700 0.1200 0.3500 22,500 +0.23(+191.67%)
Jan 04, 2021 0.1200 0.1200 0.1200 0.1200 700 +0.00(+0.00%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1200 0.1200 0 +0.07(+139.52%)
Dec 28, 2020 0.0500 0.0501 0.0500 0.0501 1,200 -0.05(-49.90%)
Dec 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 0 +0.04(+54.08%)
Dec 18, 2020 0.0708 0.0708 0.0649 0.0649 1,400 -0.04(-35.10%)
Dec 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 35 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 10, 2020 0.0401 0.1000 0.0401 0.1000 201 +0.02(+25.00%)
Dec 09, 2020 0.0900 0.0900 0.0800 0.0800 20,500 -0.02(-20.00%)
Dec 08, 2020 0.1200 0.1200 0.1000 0.1000 5,548 -0.02(-16.67%)
Dec 07, 2020 0.1200 0.1200 0.1200 0.1200 202 +0.00(+0.00%)
Dec 04, 2020 0.1200 0.1200 0.1200 0.1200 7,700 +0.02(+19.88%)
Dec 03, 2020 0.1001 0.1001 0.1001 0.1001 2,500 -0.02(-16.58%)
Dec 01, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 30, 2020 0.1100 0.1200 0.1100 0.1200 67,842 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 49,300 +0.00(+0.00%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+0.00%)
Nov 19, 2020 0.1700 0.1700 0.1100 0.1200 14,155 -0.01(-4.00%)
Nov 18, 2020 0.0800 0.1700 0.0751 0.1250 150,644 +0.05(+66.44%)
Nov 17, 2020 0.0700 0.0800 0.0700 0.0751 98,565 +0.01(+7.13%)
Nov 16, 2020 0.0601 0.0701 0.0601 0.0701 2,000 +0.00(+0.00%)
Nov 13, 2020 0.0799 0.0800 0.0701 0.0701 7,500 +0.01(+16.83%)
Nov 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 22, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 19, 2020 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Oct 14, 2020 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Oct 09, 2020 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 4,600 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 25, 2020 0.0706 0.0750 0.0706 0.0750 27,100 +0.00(+6.23%)
Sep 21, 2020 0.0706 0.0706 0.0706 0 -0.01(-11.75%)
Sep 18, 2020 0.0803 0.0803 0.0706 0.0800 600 -0.00(-0.37%)
Sep 14, 2020 0.0803 0.0803 0.0803 0 -0.01(-10.78%)
Sep 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0900 5,944 +0.00(+0.00%)
Sep 01, 2020 0.0900 0.0900 0.0900 0.0900 20,100 -0.01(-10.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 17,962 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0.1000 600 -0.02(-16.67%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 4,220 +0.02(+20.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.60%)
Aug 19, 2020 0.1199 0.1199 0.1199 0 +0.01(+9.00%)
Aug 17, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 14, 2020 0.1250 0.1300 0.1250 0.1300 1,200 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1300 0.1200 0.1300 33,264 +0.00(+0.08%)
Aug 12, 2020 0.1300 0.1300 0.1299 0.1299 8,000 +0.01(+8.25%)
Aug 11, 2020 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Aug 10, 2020 0.1300 0.1300 0.1300 0.1300 64,600 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1300 0.1200 0.1300 1,700 +0.00(+0.00%)
Aug 06, 2020 0.1300 0.1300 0.1300 0.1300 750 +0.01(+8.33%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 286 -0.01(-7.69%)
Aug 04, 2020 0.1300 0.1300 0.1300 0.1300 1,540 +0.00(+0.00%)
Aug 03, 2020 0.1300 0.1300 0.1300 0.1300 10,923 +0.00(+0.00%)
Jul 31, 2020 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.07%)
Jul 29, 2020 0.1499 0.1499 0.1499 2 +0.00(+0.00%)
Jul 24, 2020 0.1499 0.1499 0.1499 0 -0.00(-0.07%)
Jul 21, 2020 0.1500 0.1500 0.1500 0 +0.01(+5.26%)
Jul 20, 2020 0.1425 0.1425 0.1425 65 +0.00(+0.00%)
Jul 17, 2020 0.1425 0.1425 0.1425 0.1425 1,000 +0.00(+1.79%)
Jul 16, 2020 0.1500 0.1500 0.1400 0.1400 27,001 -0.01(-6.67%)
Jul 15, 2020 0.1500 0.1500 0.1500 0.1500 27,500 +0.02(+15.38%)
Jul 14, 2020 0.1300 0.1300 0.1300 0.1300 386 -0.02(-13.33%)
Jul 13, 2020 0.1500 0.1500 0.1499 0.1500 17,500 +0.01(+7.14%)
Jul 10, 2020 0.1500 0.1500 0.1400 0.1400 12,600 -0.01(-6.67%)
Jul 09, 2020 0.1500 0.1500 0.1500 0.1500 41,257 -0.03(-16.67%)
Jul 08, 2020 0.2000 0.2000 0.1800 0.1800 11,550 +0.02(+12.50%)
Jul 07, 2020 0.1600 0.1600 0.1600 0.1600 900 -0.04(-20.00%)
Jul 06, 2020 0.2300 0.2300 0.1300 0.2000 2,202 -0.03(-13.04%)
Jul 02, 2020 0.1511 0.2300 0.1500 0.2300 1,800 +0.08(+53.33%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jun 29, 2020 0.2355 0.2355 0.1355 0.2200 11,400 -0.02(-6.58%)
Jun 26, 2020 0.1710 0.2496 0.1710 0.2355 62,100 +0.06(+37.64%)
Jun 25, 2020 0.1301 0.1711 0.1301 0.1711 29,453 +0.02(+14.07%)
Jun 24, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Jun 23, 2020 0.1310 0.1800 0.1310 0.1500 21,423 +0.02(+14.50%)
Jun 22, 2020 0.1600 0.1600 0.1310 0.1310 16,000 -0.01(-6.43%)
Jun 19, 2020 0.1500 0.1500 0.1400 0.1400 2,000 -0.01(-4.11%)
Jun 18, 2020 0.1460 0.1460 0.1460 0.1460 1,165 +0.01(+7.35%)
Jun 17, 2020 0.1500 0.1500 0.1360 0.1360 8,525 -0.01(-9.33%)
Jun 16, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.03(+22.95%)
Jun 15, 2020 0.1000 0.1350 0.1000 0.1220 91,626 +0.01(+10.91%)
Jun 12, 2020 0.1100 0.1100 0.1000 0.1100 20,100 +0.01(+10.00%)
Jun 11, 2020 0.0950 0.1000 0.0950 0.1000 15,004 +0.02(+25.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jun 08, 2020 0.1000 0.1200 0.0900 0.1200 20,975 +0.03(+33.33%)
Jun 05, 2020 0.0999 0.1200 0.0900 0.0900 60,000 +0.01(+12.50%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 1,260 -0.02(-20.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 29, 2020 0.0900 0.0900 0.0900 0 +0.02(+25.00%)
May 27, 2020 0.0720 0.0720 0.0720 0 -0.03(-27.93%)
May 26, 2020 0.0999 0.0999 0.0999 0.0999 10,469 -0.00(-0.10%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
May 18, 2020 0.1200 0.1200 0.1200 0 -0.00(-3.92%)
May 14, 2020 0.1249 0.1249 0.1249 0 +0.01(+13.55%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 32,100 -0.01(-11.93%)
May 12, 2020 0.1249 0.1249 0.1249 0.1249 1,851 +0.02(+18.95%)
May 11, 2020 0.1050 0.1050 0.1050 0.1050 2,010 -0.01(-11.76%)
May 08, 2020 0.1199 0.1210 0.1190 0.1190 45,300 -0.00(-0.75%)
May 07, 2020 0.1200 0.1200 0.1150 0.1199 8,700 +0.03(+33.22%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.03(+40.62%)
May 05, 2020 0.0740 0.0740 0.0640 0.0640 20,000 -0.04(-36.00%)
May 04, 2020 0.1050 0.1399 0.1000 0.1000 11,821 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.