Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.95	16.58	15.63	15.71	6,372,737	-0.13(-0.79%)
Jan 28, 2021	16.07	16.27	15.24	15.84	6,199,607	-0.12(-0.72%)
Jan 27, 2021	15.08	16.60	14.83	15.95	9,573,327	+0.57(+3.69%)
Jan 26, 2021	16.07	16.26	15.36	15.38	4,813,784	-0.48(-3.04%)
Jan 25, 2021	16.08	16.48	15.66	15.87	4,650,229	+0.08(+0.49%)
Jan 22, 2021	15.04	15.84	14.79	15.79	3,484,201	+0.39(+2.50%)
Jan 21, 2021	15.44	15.93	14.91	15.40	5,062,018	-0.18(-1.17%)
Jan 20, 2021	16.52	16.60	15.30	15.59	6,581,427	-0.82(-4.99%)
Jan 19, 2021	17.63	17.94	15.85	16.40	8,112,854	-1.42(-7.95%)
Jan 15, 2021	17.45	17.98	17.16	17.82	8,006,719	+0.58(+3.35%)
Jan 14, 2021	16.81	17.51	16.72	17.24	9,205,268	+0.68(+4.13%)
Jan 13, 2021	15.95	16.93	15.62	16.56	10,017,759	+0.68(+4.31%)
Jan 12, 2021	15.09	15.90	14.95	15.88	9,031,611	+1.21(+8.28%)
Jan 11, 2021	13.72	14.71	13.60	14.66	4,360,438	+0.67(+4.82%)
Jan 08, 2021	14.54	14.57	13.82	13.99	5,014,788	-0.40(-2.81%)
Jan 07, 2021	14.41	14.88	14.15	14.39	5,080,400	-0.02(-0.13%)
Jan 06, 2021	13.65	14.42	13.38	14.41	6,735,100	+0.89(+6.55%)
Jan 05, 2021	13.25	14.14	13.14	13.52	10,796,867	+0.61(+4.70%)
Jan 04, 2021	12.49	13.04	12.46	12.92	5,539,678	+0.67(+5.51%)
Dec 31, 2020		12.24	12.24	12.24	3,999,511	-0.26(-2.08%)
Dec 30, 2020	12.00	12.61	11.90	12.50	3,999,511	+0.50(+4.17%)
Dec 29, 2020	12.23	12.34	11.82	12.00	5,030,409	-0.14(-1.19%)
Dec 28, 2020	13.02	13.09	12.11	12.15	10,689,621	-1.25(-9.35%)
Dec 24, 2020	13.71	13.75	13.34	13.40	1,525,395	-0.27(-1.97%)
Dec 23, 2020	12.70	13.71	12.70	13.67	6,038,907	+0.88(+6.85%)
Dec 22, 2020	13.10	13.24	12.73	12.79	3,861,533	-0.16(-1.26%)
Dec 21, 2020	12.73	13.08	12.45	12.96	5,971,302	-0.07(-0.52%)
Dec 18, 2020	13.08	13.29	12.77	13.02	10,847,086	+0.01(+0.07%)
Dec 17, 2020	13.22	13.50	12.78	13.01	6,873,125	-0.10(-0.73%)
Dec 16, 2020	13.75	13.75	13.03	13.11	6,063,078	-0.64(-4.63%)
Dec 15, 2020	13.71	13.87	13.34	13.75	5,109,595	+0.38(+2.81%)
Dec 14, 2020	13.66	13.93	13.34	13.37	4,160,866	-0.07(-0.50%)
Dec 11, 2020	14.17	14.17	12.92	13.44	7,716,049	-0.68(-4.84%)
Dec 10, 2020	13.51	14.28	13.35	14.12	8,357,881	+0.68(+5.09%)
Dec 09, 2020	13.09	13.67	12.84	13.44	7,163,961	+0.54(+4.18%)
Dec 08, 2020	13.09	13.42	12.74	12.90	9,144,975	-0.47(-3.53%)
Dec 07, 2020	13.38	13.80	13.00	13.37	6,558,009	-0.35(-2.53%)
Dec 04, 2020	13.22	13.81	13.14	13.72	5,657,792	+0.72(+5.56%)
Dec 03, 2020	13.87	13.89	12.96	12.99	8,010,804	-0.96(-6.90%)
Dec 02, 2020	13.86	14.56	13.66	13.96	4,296,683	+0.01(+0.07%)
Dec 01, 2020	14.52	14.82	13.80	13.95	4,426,593	-0.39(-2.69%)
Nov 30, 2020	14.98	15.29	14.30	14.33	5,550,482	-0.36(-2.43%)
Nov 27, 2020	14.64	15.07	14.54	14.69	1,495,498	-0.14(-0.97%)
Nov 25, 2020	15.35	15.35	14.57	14.83	4,082,048	-0.55(-3.57%)
Nov 24, 2020	15.17	15.41	14.58	15.38	5,892,077	+0.54(+3.63%)
Nov 23, 2020	14.39	14.95	14.20	14.84	5,230,265	+0.66(+4.69%)
Nov 20, 2020	14.48	15.01	13.87	14.18	6,121,619	-0.26(-1.80%)
Nov 19, 2020	13.54	14.45	13.21	14.44	6,297,887	+0.57(+4.10%)
Nov 18, 2020	14.07	14.34	13.78	13.87	5,337,692	-0.03(-0.21%)
Nov 17, 2020	13.94	14.13	13.70	13.90	4,027,045	-0.21(-1.50%)
Nov 16, 2020	14.42	14.45	13.46	14.11	6,227,428	-0.56(-3.81%)
Nov 13, 2020	14.19	14.77	14.00	14.67	4,324,654	+0.68(+4.89%)
Nov 12, 2020	13.98	14.42	13.75	13.99	4,594,263	-0.16(-1.16%)
Nov 11, 2020	13.78	14.19	13.65	14.15	4,635,745	+0.56(+4.11%)
Nov 10, 2020	13.20	13.60	12.75	13.59	6,344,887	+0.60(+4.60%)
Nov 09, 2020	14.24	14.26	12.54	12.99	11,740,730	-0.64(-4.66%)
Nov 06, 2020	13.78	13.98	13.26	13.63	6,180,998	-0.11(-0.77%)
Nov 05, 2020	13.78	14.40	13.57	13.74	5,061,252	+0.06(+0.42%)
Nov 04, 2020	14.15	14.29	13.28	13.68	6,936,270	-0.64(-4.44%)
Nov 03, 2020	14.99	15.31	14.11	14.31	6,087,129	-0.59(-3.94%)
Nov 02, 2020	14.57	15.17	14.08	14.90	5,867,360	+0.32(+2.18%)
Oct 30, 2020	14.94	15.05	14.21	14.58	6,828,051	-0.41(-2.76%)
Oct 29, 2020	15.18	15.43	14.62	15.00	13,935,403	-0.20(-1.33%)
Oct 28, 2020	14.80	15.92	14.80	15.20	22,846,100	-0.37(-2.35%)
Oct 27, 2020	15.03	15.72	14.62	15.57	5,682,238	+0.51(+3.39%)
Oct 26, 2020	15.49	15.49	14.89	15.06	3,519,773	-0.50(-3.22%)
Oct 23, 2020	15.19	15.63	14.85	15.56	6,812,168	+0.34(+2.21%)
Oct 22, 2020	14.30	16.25	14.21	15.22	11,950,105	+0.93(+6.54%)
Oct 21, 2020	14.91	15.32	14.09	14.29	5,121,897	-0.19(-1.33%)
Oct 20, 2020	14.24	14.76	14.14	14.48	4,262,624	+0.36(+2.52%)
Oct 19, 2020	14.30	14.31	13.81	14.12	2,470,891	-0.05(-0.34%)
Oct 16, 2020	14.61	14.74	14.14	14.17	3,678,120	-0.38(-2.58%)
Oct 15, 2020	14.43	14.80	14.16	14.55	3,240,810	+0.24(+1.68%)
Oct 14, 2020	14.53	14.78	14.29	14.30	3,286,176	-0.39(-2.62%)
Oct 13, 2020	15.03	15.07	14.61	14.69	2,914,127	-0.14(-0.97%)
Oct 12, 2020	14.22	14.96	14.05	14.83	4,105,362	+0.68(+4.83%)
Oct 09, 2020	14.36	14.68	13.86	14.15	4,348,011	+0.18(+1.31%)
Oct 08, 2020	13.75	13.97	13.38	13.97	3,168,896	+0.36(+2.62%)
Oct 07, 2020	13.17	13.69	13.01	13.61	3,676,900	+0.65(+4.98%)
Oct 06, 2020	13.37	13.72	12.91	12.97	3,238,069	-0.22(-1.68%)
Oct 05, 2020	12.56	13.23	12.51	13.19	4,607,660	+0.92(+7.54%)
Oct 02, 2020	11.84	12.60	11.82	12.26	2,681,744	+0.05(+0.39%)
Oct 01, 2020	12.34	12.60	12.00	12.21	3,027,190	-0.24(-1.93%)
Sep 30, 2020	12.26	12.69	12.11	12.46	4,645,470	+0.09(+0.70%)
Sep 29, 2020	13.23	13.27	12.28	12.37	6,966,257	-1.11(-8.22%)
Sep 28, 2020	13.46	13.62	12.74	13.48	3,740,203	+0.12(+0.87%)
Sep 25, 2020	13.73	13.92	13.24	13.36	3,706,772	-0.59(-4.21%)
Sep 24, 2020	13.80	14.35	13.72	13.95	3,923,933	+0.09(+0.63%)
Sep 23, 2020	14.35	14.66	13.85	13.86	3,555,443	-0.31(-2.18%)
Sep 22, 2020	14.82	15.05	14.17	14.17	4,191,639	-0.71(-4.79%)
Sep 21, 2020	14.30	15.05	14.14	14.88	4,612,350	+0.30(+2.05%)
Sep 18, 2020	14.12	14.84	13.99	14.58	7,221,286	+0.54(+3.84%)
Sep 17, 2020	13.97	14.11	13.15	14.04	6,498,952	-0.17(-1.22%)
Sep 16, 2020	13.78	14.42	13.65	14.22	4,766,587	+0.49(+3.58%)
Sep 15, 2020	13.84	14.36	13.66	13.73	4,677,767	+0.02(+0.14%)
Sep 14, 2020	13.63	13.86	13.18	13.71	4,664,294	+0.19(+1.43%)
Sep 11, 2020	13.64	13.71	13.14	13.52	4,378,324	-0.04(-0.28%)
Sep 10, 2020	14.31	14.31	13.42	13.55	4,270,936	-0.67(-4.74%)
Sep 09, 2020	14.16	14.30	13.84	14.23	4,030,425	+0.26(+1.86%)
Sep 08, 2020	14.52	14.52	13.80	13.97	5,421,942	-0.83(-5.60%)
Sep 04, 2020	14.87	15.06	14.26	14.80	3,400,426	+0.07(+0.46%)
Sep 03, 2020	14.48	15.25	14.47	14.73	3,309,993	+0.22(+1.53%)
Sep 02, 2020	14.92	15.01	14.47	14.51	3,844,018	-0.52(-3.46%)
Sep 01, 2020	15.05	15.15	14.75	15.03	2,471,263	-0.26(-1.70%)
Aug 31, 2020	15.36	15.50	14.52	15.29	5,134,204	-0.14(-0.94%)
Aug 28, 2020	15.58	15.73	15.34	15.43	2,611,775	-0.13(-0.80%)
Aug 27, 2020	15.28	15.66	15.00	15.56	3,637,617	+0.45(+3.00%)
Aug 26, 2020	15.65	15.78	14.97	15.10	3,432,228	-0.66(-4.22%)
Aug 25, 2020	15.81	15.98	15.53	15.77	1,886,953	-0.01(-0.06%)
Aug 24, 2020	15.67	16.07	15.19	15.78	3,129,175	+0.33(+2.12%)
Aug 21, 2020	15.36	15.59	15.12	15.45	3,308,969	+0.17(+1.13%)
Aug 20, 2020	15.97	16.01	15.25	15.28	3,153,182	-0.74(-4.63%)
Aug 19, 2020	15.96	16.50	15.83	16.02	2,651,621	+0.10(+0.60%)
Aug 18, 2020	16.74	16.99	15.87	15.92	4,431,656	-0.56(-3.39%)
Aug 17, 2020	16.38	16.59	15.65	16.48	4,566,286	+0.14(+0.88%)
Aug 14, 2020	15.61	16.90	15.57	16.34	5,830,845	+0.93(+6.07%)
Aug 13, 2020	15.78	15.98	15.19	15.40	3,316,549	-0.37(-2.32%)
Aug 12, 2020	15.77	16.08	15.43	15.77	2,803,004	+0.13(+0.86%)
Aug 11, 2020	16.60	16.77	15.61	15.63	4,070,301	-0.90(-5.42%)
Aug 10, 2020	16.54	17.31	16.40	16.53	7,368,802	-0.01(-0.06%)
Aug 07, 2020	15.71	16.61	15.67	16.54	4,560,304	+0.80(+5.08%)
Aug 06, 2020	15.91	16.52	15.65	15.74	4,830,957	-0.02(-0.12%)
Aug 05, 2020	15.63	16.24	15.33	15.76	6,392,476	+0.37(+2.38%)
Aug 04, 2020	15.02	15.53	14.75	15.39	6,438,747	+0.28(+1.85%)
Aug 03, 2020	14.45	15.61	14.40	15.11	6,992,775	+1.13(+8.06%)
Jul 31, 2020	13.60	13.99	13.25	13.99	5,248,881	+0.27(+1.97%)
Jul 30, 2020	13.68	14.00	13.50	13.72	3,734,230	-0.24(-1.73%)
Jul 29, 2020	13.44	13.96	12.99	13.96	4,648,524	+0.65(+4.85%)
Jul 28, 2020	13.04	13.76	13.03	13.31	4,100,761	+0.39(+3.06%)
Jul 27, 2020	12.77	13.90	12.63	12.92	5,429,841	-0.73(-5.36%)
Jul 24, 2020	13.52	14.20	13.49	13.65	5,510,485	-0.06(-0.42%)
Jul 23, 2020	12.78	14.02	12.65	13.71	7,246,125	+1.16(+9.21%)
Jul 22, 2020	12.59	12.65	12.05	12.55	4,702,679	-0.32(-2.47%)
Jul 21, 2020	12.15	13.00	11.94	12.87	4,664,476	+0.95(+8.00%)
Jul 20, 2020	11.98	12.24	11.82	11.92	4,450,531	-0.11(-0.88%)
Jul 17, 2020	12.33	12.45	11.98	12.02	3,906,815	-0.17(-1.42%)
Jul 16, 2020	12.26	12.64	12.13	12.20	2,800,560	-0.09(-0.71%)
Jul 15, 2020	12.38	12.43	11.90	12.28	4,139,416	+0.13(+1.11%)
Jul 14, 2020	11.94	12.30	11.74	12.15	4,232,558	+0.12(+0.96%)
Jul 13, 2020	12.66	12.85	12.02	12.03	4,286,734	-0.51(-4.07%)
Jul 10, 2020	12.69	12.84	12.21	12.54	4,872,671	-0.14(-1.14%)
Jul 09, 2020	12.99	13.43	12.68	12.69	5,622,735	-0.13(-1.05%)
Jul 08, 2020	13.58	13.67	12.68	12.82	4,287,447	-0.73(-5.40%)
Jul 07, 2020	12.87	14.22	12.87	13.55	6,920,798	+0.45(+3.46%)
Jul 06, 2020	12.66	13.24	12.64	13.10	7,405,770	+0.90(+7.34%)
Jul 02, 2020	11.52	12.35	11.46	12.20	5,375,011	+1.18(+10.75%)
Jul 01, 2020	11.32	11.49	10.88	11.02	5,129,040	-0.44(-3.87%)
Jun 30, 2020	10.78	11.55	10.66	11.46	9,211,191	+0.81(+7.60%)
Jun 29, 2020	10.40	10.80	10.16	10.65	5,975,729	+0.39(+3.85%)
Jun 26, 2020	10.95	10.95	10.13	10.26	7,412,091	-0.70(-6.42%)
Jun 25, 2020	11.38	11.73	10.66	10.96	7,281,641	-0.59(-5.09%)
Jun 24, 2020	11.71	12.15	11.52	11.55	5,544,319	-0.25(-2.12%)
Jun 23, 2020	11.96	12.27	11.65	11.80	5,663,593	-0.10(-0.81%)
Jun 22, 2020	12.46	12.56	11.62	11.90	5,976,162	-0.55(-4.41%)
Jun 19, 2020	13.30	13.40	12.44	12.45	15,132,708	-0.73(-5.56%)
Jun 18, 2020	13.44	13.69	13.12	13.18	4,859,478	-0.33(-2.42%)
Jun 17, 2020	13.63	13.83	13.30	13.51	4,734,756	-0.06(-0.43%)
Jun 16, 2020	14.26	14.26	13.42	13.56	5,489,914	-0.30(-2.15%)
Jun 15, 2020	13.65	14.02	13.14	13.86	6,953,559	-0.40(-2.84%)
Jun 12, 2020	14.63	14.63	13.78	14.27	5,542,770	+0.13(+0.95%)
Jun 11, 2020	14.01	14.83	13.89	14.13	7,337,195	-0.48(-3.30%)
Jun 10, 2020	15.50	15.61	14.59	14.61	6,051,243	-1.02(-6.53%)
Jun 09, 2020	16.09	16.09	15.42	15.63	7,551,382	-0.64(-3.91%)
Jun 08, 2020	14.58	16.28	14.36	16.27	10,241,813	+1.79(+12.38%)
Jun 05, 2020	13.83	14.56	13.52	14.48	6,934,872	+0.70(+5.10%)
Jun 04, 2020	13.35	13.80	13.17	13.78	5,467,052	+0.41(+3.10%)
Jun 03, 2020	13.11	13.47	12.72	13.36	7,384,764	+0.46(+3.58%)
Jun 02, 2020	12.44	12.99	12.33	12.90	4,561,068	+0.50(+4.04%)
Jun 01, 2020	12.35	12.73	12.09	12.40	7,495,608	-0.45(-3.52%)
May 29, 2020	12.89	13.21	12.50	12.85	6,216,606	-0.03(-0.22%)
May 28, 2020	13.54	14.37	12.75	12.88	6,304,976	-0.77(-5.65%)
May 27, 2020	14.28	14.40	13.14	13.65	7,189,507	-0.56(-3.93%)
May 26, 2020	12.85	14.49	12.62	14.21	13,236,123	+0.97(+7.35%)
May 22, 2020	12.63	13.34	12.39	13.24	7,046,884	+0.55(+4.33%)
May 21, 2020	13.03	13.20	12.44	12.69	4,144,474	-0.15(-1.20%)
May 20, 2020	12.55	13.21	12.45	12.84	7,457,545	+0.51(+4.14%)
May 19, 2020	12.59	12.87	12.26	12.33	4,862,608	-0.08(-0.62%)
May 18, 2020	12.61	12.83	12.11	12.41	7,656,260	+0.13(+1.10%)
May 15, 2020	12.07	12.88	11.87	12.27	5,743,644	+0.19(+1.59%)
May 14, 2020	11.82	12.65	11.50	12.08	6,904,328	+0.10(+0.80%)
May 13, 2020	12.22	12.26	11.45	11.98	9,491,227	-0.21(-1.74%)
May 12, 2020	12.75	12.97	12.17	12.20	7,382,037	-0.49(-3.87%)
May 11, 2020	13.38	13.83	12.67	12.69	6,681,690	-0.79(-5.86%)
May 08, 2020	13.10	13.55	12.97	13.48	4,772,909	+0.36(+2.72%)
May 07, 2020	13.14	13.94	12.84	13.12	7,150,364	-0.01(-0.07%)
May 06, 2020	13.88	14.00	13.07	13.13	6,540,757	-0.67(-4.88%)
May 05, 2020	14.74	14.85	13.58	13.80	7,114,370	-0.45(-3.18%)
May 04, 2020	13.71	14.36	13.36	14.26	6,865,411	+0.41(+2.99%)
May 01, 2020	13.76	14.00	13.39	13.84	6,689,568	-0.21(-1.51%)
Apr 30, 2020	13.98	14.58	13.21	14.05	10,688,836	+0.48(+3.55%)
Apr 29, 2020	13.13	13.82	13.00	13.57	7,174,424	+0.67(+5.23%)
Apr 28, 2020	13.39	13.64	12.69	12.90	9,508,905	-0.39(-2.90%)
Apr 27, 2020	12.90	13.48	12.35	13.28	8,944,889	+0.39(+2.99%)
Apr 24, 2020	12.18	13.14	11.94	12.90	26,820,870	+0.86(+7.12%)
Apr 23, 2020	13.36	13.67	11.90	12.04	18,114,704	-1.69(-12.28%)
Apr 22, 2020	15.30	15.59	13.61	13.73	7,786,697	-1.27(-8.48%)
Apr 21, 2020	15.16	16.53	14.92	15.00	12,130,754	+0.01(+0.06%)
Apr 20, 2020	12.55	15.16	12.54	14.99	13,732,444	+2.11(+16.38%)
Apr 17, 2020	12.56	12.99	12.06	12.88	7,996,338	+0.54(+4.37%)
Apr 16, 2020	12.58	13.05	12.17	12.34	9,521,385	-0.23(-1.84%)
Apr 15, 2020	12.20	12.74	11.60	12.57	9,360,905	+0.18(+1.48%)
Apr 14, 2020	12.04	12.61	11.70	12.39	9,438,540	+0.41(+3.46%)
Apr 13, 2020	10.97	12.05	10.81	11.97	11,359,828	+1.55(+14.88%)
Apr 09, 2020	10.42	11.32	10.16	10.42	12,339,886	-0.02(-0.18%)
Apr 08, 2020	10.43	10.70	9.816	10.44	6,804,554	+0.09(+0.84%)
Apr 07, 2020	9.488	10.77	9.209	10.36	11,100,538	+0.95(+10.14%)
Apr 06, 2020	8.525	9.609	8.154	9.402	9,471,355	+0.95(+11.29%)
Apr 03, 2020	7.716	8.612	7.388	8.448	9,367,990	+0.85(+11.15%)
Apr 02, 2020	7.244	7.639	6.204	7.600	15,238,078	+0.57(+8.08%)
Apr 01, 2020	6.627	7.403	6.589	7.032	9,019,969	+0.22(+3.25%)
Mar 31, 2020	6.733	7.066	6.391	6.810	10,125,191	+0.09(+1.29%)
Mar 30, 2020	6.483	7.205	6.261	6.724	9,541,471	+0.08(+1.16%)
Mar 27, 2020	6.531	7.109	6.406	6.647	6,839,263	-0.06(-0.86%)
Mar 26, 2020	7.456	7.953	6.435	6.705	7,158,131	-0.74(-9.96%)
Mar 25, 2020	6.984	7.812	6.599	7.446	11,499,752	+0.46(+6.62%)
Mar 24, 2020	6.213	7.032	5.423	6.984	11,788,645	+1.15(+19.64%)
Mar 23, 2020	7.177	7.244	5.789	5.838	9,315,353	-1.34(-18.66%)
Mar 20, 2020	7.774	7.928	6.974	7.177	9,874,379	-0.61(-7.80%)
Mar 19, 2020	8.602	8.785	6.772	7.783	12,444,970	-0.59(-7.02%)
Mar 18, 2020	8.718	9.281	7.904	8.371	12,603,515	-0.69(-7.65%)
Mar 17, 2020	8.467	9.228	8.198	9.065	15,291,522	+0.69(+8.29%)
Mar 16, 2020	8.159	9.932	7.591	8.371	18,707,050	-0.81(-8.81%)
Mar 13, 2020	6.849	9.180	6.637	9.180	22,385,864	+2.49(+37.32%)
Mar 12, 2020	6.069	7.051	5.828	6.685	15,669,797	+0.06(+0.87%)
Mar 11, 2020	6.454	7.186	6.435	6.627	17,233,014	-0.17(-2.55%)
Mar 10, 2020	7.003	7.437	5.789	6.801	21,474,786	+0.00(+0.00%)
Mar 09, 2020	4.739	7.629	4.720	6.801	27,473,666	+0.65(+10.49%)
Mar 06, 2020	5.857	6.676	5.799	6.155	19,191,294	+0.04(+0.63%)
Mar 05, 2020	5.645	6.165	5.645	6.117	11,642,275	+0.23(+3.93%)
Mar 04, 2020	5.924	6.107	5.628	5.886	10,917,542	-0.04(-0.65%)
Mar 03, 2020	5.876	5.982	5.529	5.924	11,605,838	+0.07(+1.15%)
Mar 02, 2020	5.838	5.876	5.529	5.857	17,913,454	+0.20(+3.58%)
Feb 28, 2020	4.961	5.732	4.942	5.655	20,548,310	+0.47(+9.11%)
Feb 27, 2020	4.739	5.337	4.055	5.183	22,655,536	+0.40(+8.47%)
Feb 26, 2020	5.028	5.183	4.768	4.778	9,700,514	-0.19(-3.88%)
Feb 25, 2020	5.317	5.317	4.749	4.971	8,708,084	-0.34(-6.35%)
Feb 24, 2020	5.269	5.500	5.211	5.308	8,005,008	-0.29(-5.16%)
Feb 21, 2020	5.664	5.664	5.327	5.597	9,034,965	-0.19(-3.33%)
Feb 20, 2020	5.683	5.924	5.683	5.789	9,123,553	+0.10(+1.69%)
Feb 19, 2020	5.549	5.722	5.385	5.693	10,370,968	+0.22(+4.05%)
Feb 18, 2020	5.154	5.510	5.125	5.471	7,109,250	+0.38(+7.37%)
Feb 14, 2020	5.231	5.328	5.072	5.096	6,434,712	-0.12(-2.22%)
Feb 13, 2020	5.077	5.308	4.990	5.211	6,794,192	+0.15(+3.05%)
Feb 12, 2020	5.067	5.191	4.933	5.057	8,758,825	+0.14(+2.92%)
Feb 11, 2020	4.990	5.139	4.894	4.914	7,796,393	+0.02(+0.39%)
Feb 10, 2020	4.971	5.134	4.799	4.894	8,354,434	-0.18(-3.58%)
Feb 07, 2020	5.163	5.287	5.048	5.076	9,052,454	-0.13(-2.57%)
Feb 06, 2020	5.699	5.718	5.201	5.211	12,600,156	-0.54(-9.33%)
Feb 05, 2020	5.594	5.895	5.574	5.747	13,845,126	+0.27(+4.90%)
Feb 04, 2020	5.776	5.795	5.440	5.479	9,333,168	-0.17(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EQT Corp (NY: EQT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

EQT Corp (NY: EQT )

Historical Prices

Sections

Services

Statesman Examiner