Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7800 -0.0100 (-1.27%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.770 8.810 8.050 8.180 4,063,471 -0.68(-7.67%)
Jun 29, 2021 8.820 8.920 8.450 8.860 1,697,168 +0.08(+0.91%)
Jun 28, 2021 8.160 8.945 8.150 8.780 3,038,418 +0.72(+8.93%)
Jun 25, 2021 8.510 8.550 8.050 8.060 11,246,113 -0.43(-5.06%)
Jun 24, 2021 8.950 9.039 8.370 8.490 2,264,219 -0.30(-3.41%)
Jun 23, 2021 8.750 9.080 8.700 8.790 2,328,834 +0.12(+1.38%)
Jun 22, 2021 8.400 8.695 8.190 8.670 1,709,157 +0.21(+2.48%)
Jun 21, 2021 8.800 8.800 8.350 8.460 1,791,489 -0.22(-2.53%)
Jun 18, 2021 9.590 9.750 8.480 8.680 5,535,048 -0.95(-9.87%)
Jun 17, 2021 9.380 10.13 9.380 9.630 3,614,477 +0.04(+0.42%)
Jun 16, 2021 8.900 9.900 8.900 9.590 3,779,301 +0.52(+5.73%)
Jun 15, 2021 8.940 9.450 8.850 9.070 2,364,482 -0.03(-0.33%)
Jun 14, 2021 8.440 9.450 8.430 9.100 3,765,276 +0.66(+7.82%)
Jun 11, 2021 8.270 8.578 8.220 8.440 1,043,422 +0.12(+1.44%)
Jun 10, 2021 8.820 8.915 8.126 8.320 2,108,414 -0.47(-5.35%)
Jun 09, 2021 8.930 9.090 8.750 8.790 1,698,001 -0.16(-1.79%)
Jun 08, 2021 8.800 9.090 8.430 8.950 2,383,790 +0.22(+2.52%)
Jun 07, 2021 8.540 8.890 8.270 8.730 2,720,467 +0.24(+2.83%)
Jun 04, 2021 7.970 8.780 7.950 8.490 4,127,269 +0.62(+7.88%)
Jun 03, 2021 7.890 8.101 7.600 7.870 2,414,887 -0.18(-2.24%)
Jun 02, 2021 7.950 8.090 7.680 8.050 1,763,314 +0.14(+1.77%)
Jun 01, 2021 8.020 8.225 7.660 7.910 2,207,225 -0.19(-2.35%)
May 28, 2021 7.460 8.120 7.380 8.100 3,970,705 +0.74(+10.05%)
May 27, 2021 7.200 7.450 6.940 7.360 2,129,677 +0.27(+3.81%)
May 26, 2021 6.860 7.160 6.800 7.090 1,548,165 +0.29(+4.26%)
May 25, 2021 6.800 7.150 6.730 6.800 2,000,349 +0.03(+0.44%)
May 24, 2021 6.660 6.970 6.470 6.770 1,887,639 +0.21(+3.20%)
May 21, 2021 6.840 6.930 6.520 6.560 1,883,467 -0.19(-2.81%)
May 20, 2021 6.790 6.800 6.493 6.750 1,926,759 +0.03(+0.45%)
May 19, 2021 6.370 6.740 6.260 6.720 2,082,031 +0.05(+0.75%)
May 18, 2021 6.800 7.040 6.650 6.670 1,975,140 -0.07(-1.04%)
May 17, 2021 6.480 6.765 6.330 6.740 1,917,827 +0.21(+3.22%)
May 14, 2021 6.350 6.700 6.200 6.530 2,600,516 +0.39(+6.35%)
May 13, 2021 6.360 6.710 5.930 6.140 3,517,662 -0.12(-1.92%)
May 12, 2021 6.450 6.730 6.230 6.260 2,236,050 -0.53(-7.81%)
May 11, 2021 5.820 6.855 5.720 6.790 3,903,924 +0.25(+3.82%)
May 10, 2021 7.460 7.475 6.510 6.540 3,916,899 -1.12(-14.62%)
May 07, 2021 7.460 7.850 7.360 7.660 2,366,444 +0.29(+3.93%)
May 06, 2021 7.250 7.390 6.940 7.370 4,021,705 -0.10(-1.34%)
May 05, 2021 7.680 7.860 7.350 7.470 3,080,535 -0.38(-4.84%)
May 04, 2021 7.390 7.860 7.060 7.850 4,564,309 +0.15(+1.95%)
May 03, 2021 8.210 8.290 7.670 7.700 3,307,216 -0.52(-6.33%)
Apr 30, 2021 8.280 8.770 8.171 8.220 2,318,000 -0.42(-4.86%)
Apr 29, 2021 9.100 9.180 8.380 8.640 2,234,050 -0.32(-3.57%)
Apr 28, 2021 8.630 9.230 8.450 8.960 2,681,972 +0.02(+0.22%)
Apr 27, 2021 9.530 9.610 8.660 8.940 3,459,728 -0.39(-4.18%)
Apr 26, 2021 8.830 9.500 8.700 9.330 3,493,132 +0.87(+10.28%)
Apr 23, 2021 7.900 8.569 7.790 8.460 2,662,200 +0.57(+7.22%)
Apr 22, 2021 8.240 8.300 7.680 7.890 3,064,674 -0.04(-0.50%)
Apr 21, 2021 7.290 7.960 7.120 7.930 2,680,647 +0.57(+7.74%)
Apr 20, 2021 7.600 7.860 7.170 7.360 3,596,279 -0.25(-3.29%)
Apr 19, 2021 8.040 8.230 7.470 7.610 4,675,995 -0.63(-7.65%)
Apr 16, 2021 8.290 8.590 7.870 8.240 3,077,300 -0.06(-0.72%)
Apr 15, 2021 9.150 9.170 8.170 8.300 4,180,589 -0.76(-8.39%)
Apr 14, 2021 9.170 9.480 8.930 9.060 2,656,532 +0.03(+0.33%)
Apr 13, 2021 9.460 9.610 8.810 9.030 4,123,647 -0.18(-1.95%)
Apr 12, 2021 10.57 10.61 9.030 9.210 6,189,611 -1.46(-13.68%)
Apr 09, 2021 10.99 11.75 10.62 10.67 4,858,500 -0.52(-4.65%)
Apr 08, 2021 10.58 11.22 10.25 11.19 4,410,716 +0.74(+7.08%)
Apr 07, 2021 10.67 11.95 10.25 10.45 10,154,945 -0.44(-4.04%)
Apr 06, 2021 11.09 11.35 10.05 10.89 10,052,944 -0.37(-3.29%)
Apr 05, 2021 10.46 11.59 10.09 11.26 10,030,406 +0.86(+8.27%)
Apr 01, 2021 10.40 10.61 9.790 10.40 4,165,700 -0.09(-0.86%)
Mar 31, 2021 9.340 10.98 9.150 10.49 7,359,625 +1.53(+17.08%)
Mar 30, 2021 8.350 9.100 8.080 8.960 2,379,730 +0.64(+7.69%)
Mar 29, 2021 8.520 9.000 8.230 8.320 2,859,707 -0.52(-5.88%)
Mar 26, 2021 9.040 9.150 8.370 8.840 3,382,600 -0.20(-2.21%)
Mar 25, 2021 8.100 9.240 8.050 9.040 5,336,611 +0.63(+7.49%)
Mar 24, 2021 10.17 10.20 8.250 8.410 4,928,708 -1.39(-14.18%)
Mar 23, 2021 10.75 11.15 9.760 9.800 4,317,321 -1.23(-11.15%)
Mar 22, 2021 11.50 11.67 10.65 11.03 6,570,602 -0.11(-0.99%)
Mar 19, 2021 9.340 11.34 9.200 11.14 9,377,300 +1.50(+15.56%)
Mar 18, 2021 9.710 10.51 9.520 9.640 4,320,922 -0.46(-4.55%)
Mar 17, 2021 9.260 10.30 9.160 10.10 3,359,133 +0.17(+1.71%)
Mar 16, 2021 10.69 11.05 9.550 9.930 3,768,614 -0.87(-8.06%)
Mar 15, 2021 10.89 11.00 10.33 10.80 3,255,687 -0.06(-0.55%)
Mar 12, 2021 9.700 10.90 9.350 10.86 4,816,400 +0.44(+4.22%)
Mar 11, 2021 9.400 10.50 9.280 10.42 5,784,413 +1.09(+11.68%)
Mar 10, 2021 9.095 9.500 8.510 9.330 5,460,412 +0.64(+7.36%)
Mar 09, 2021 7.870 8.970 7.700 8.690 5,543,323 +1.24(+16.64%)
Mar 08, 2021 7.980 8.470 7.330 7.450 6,994,666 -0.81(-9.81%)
Mar 05, 2021 8.150 8.810 6.042 8.260 13,195,200 +0.17(+2.10%)
Mar 04, 2021 8.620 9.260 7.700 8.090 7,656,284 -0.52(-6.04%)
Mar 03, 2021 9.780 9.880 8.400 8.610 7,450,771 -1.30(-13.12%)
Mar 02, 2021 11.13 11.86 9.560 9.910 14,960,005 +0.71(+7.72%)
Mar 01, 2021 8.560 10.16 8.560 9.200 6,592,670 +0.84(+10.05%)
Feb 26, 2021 8.870 9.450 7.980 8.360 5,142,400 -0.35(-4.02%)
Feb 25, 2021 9.743 10.56 8.360 8.710 6,478,440 -1.57(-15.27%)
Feb 24, 2021 9.110 10.81 9.100 10.28 5,336,539 +0.76(+7.98%)
Feb 23, 2021 9.550 10.18 7.110 9.520 9,744,522 -1.22(-11.36%)
Feb 22, 2021 11.49 12.65 10.41 10.74 6,658,354 -1.11(-9.37%)
Feb 19, 2021 10.90 12.29 10.56 11.85 6,110,000 +1.73(+17.09%)
Feb 18, 2021 10.80 11.97 10.10 10.12 7,852,146 -1.89(-15.74%)
Feb 17, 2021 12.53 12.88 11.15 12.01 8,564,078 -1.55(-11.43%)
Feb 16, 2021 12.51 13.62 12.22 13.56 12,948,947 +2.72(+25.09%)
Feb 12, 2021 9.180 10.86 8.800 10.84 10,384,800 +1.48(+15.81%)
Feb 11, 2021 10.06 10.15 8.500 9.360 7,337,333 -0.06(-0.64%)
Feb 10, 2021 9.900 10.59 9.010 9.420 10,399,205 +0.88(+10.30%)
Feb 09, 2021 7.850 8.950 7.850 8.540 6,849,779 +0.57(+7.15%)
Feb 08, 2021 7.870 8.250 7.570 7.970 5,222,325 +0.34(+4.46%)
Feb 05, 2021 8.100 8.149 7.050 7.630 7,504,200 +0.16(+2.14%)
Feb 04, 2021 6.760 7.750 6.500 7.470 8,471,973 +1.08(+16.90%)
Feb 03, 2021 6.600 7.280 6.100 6.390 8,622,740 -0.37(-5.47%)
Feb 02, 2021 5.650 7.080 5.510 6.760 14,798,795 +1.56(+30.00%)
Feb 01, 2021 5.350 5.430 4.880 5.200 2,767,944 +0.10(+1.96%)
Jan 29, 2021 4.950 5.510 4.840 5.100 4,482,400 +0.15(+3.03%)
Jan 28, 2021 5.090 5.400 4.800 4.950 3,580,652 +0.15(+3.13%)
Jan 27, 2021 4.860 5.520 4.520 4.800 4,389,692 -0.46(-8.75%)
Jan 26, 2021 5.850 5.950 5.170 5.260 5,513,700 +0.01(+0.19%)
Jan 25, 2021 5.490 6.260 4.900 5.250 9,480,202 +0.77(+17.19%)
Jan 22, 2021 3.780 4.660 3.740 4.480 7,382,500 +0.63(+16.36%)
Jan 21, 2021 3.750 3.870 3.510 3.850 3,836,026 +0.16(+4.34%)
Jan 20, 2021 3.780 3.800 3.370 3.690 3,135,021 +0.14(+3.94%)
Jan 19, 2021 3.470 3.580 3.240 3.550 2,274,748 +0.35(+10.94%)
Jan 15, 2021 3.370 3.650 3.120 3.200 4,686,500 +0.02(+0.63%)
Jan 14, 2021 3.000 3.370 2.980 3.180 3,917,950 +0.13(+4.26%)
Jan 13, 2021 2.660 3.080 2.650 3.050 4,466,933 +0.41(+15.53%)
Jan 12, 2021 2.780 2.900 2.590 2.640 2,405,191 -0.12(-4.35%)
Jan 11, 2021 2.860 2.970 2.720 2.760 1,251,355 -0.07(-2.47%)
Jan 08, 2021 3.110 3.160 2.690 2.830 2,828,300 -0.12(-4.07%)
Jan 07, 2021 2.820 3.060 2.760 2.950 4,858,157 +0.37(+14.34%)
Jan 06, 2021 2.700 2.740 2.550 2.580 1,610,730 -0.11(-4.09%)
Jan 05, 2021 2.350 2.750 2.340 2.690 1,747,891 +0.34(+14.47%)
Jan 04, 2021 2.490 2.565 2.330 2.350 1,102,728 -0.08(-3.29%)
Dec 31, 2020 2.430 2.430 2.430 969,630 +0.02(+0.83%)
Dec 30, 2020 2.520 2.640 2.400 2.410 969,630 -0.03(-1.23%)
Dec 29, 2020 2.700 2.730 2.320 2.440 1,633,953 -0.20(-7.58%)
Dec 28, 2020 2.860 2.920 2.580 2.640 2,037,356 -0.12(-4.35%)
Dec 24, 2020 2.900 2.910 2.650 2.760 1,637,200 -0.06(-2.13%)
Dec 23, 2020 3.220 3.250 2.740 2.820 8,819,376 +0.08(+2.92%)
Dec 22, 2020 2.940 3.000 2.210 2.740 7,226,368 +0.13(+4.98%)
Dec 21, 2020 2.020 2.670 1.990 2.610 8,319,855 +0.70(+36.65%)
Dec 18, 2020 1.740 2.130 1.740 1.910 4,901,200 +0.17(+9.77%)
Dec 17, 2020 1.760 1.790 1.730 1.740 683,263 -0.01(-0.57%)
Dec 16, 2020 1.750 1.810 1.707 1.750 722,861 +0.03(+1.74%)
Dec 15, 2020 1.690 1.740 1.680 1.720 389,210 +0.03(+1.78%)
Dec 14, 2020 1.760 1.770 1.680 1.690 365,894 -0.08(-4.52%)
Dec 11, 2020 1.730 1.770 1.680 1.770 337,400 +0.04(+2.31%)
Dec 10, 2020 1.740 1.770 1.680 1.730 516,728 -0.01(-0.57%)
Dec 09, 2020 1.770 1.810 1.730 1.740 578,655 -0.06(-3.33%)
Dec 08, 2020 1.730 1.850 1.730 1.800 574,444 -0.09(-4.76%)
Dec 07, 2020 1.880 1.920 1.840 1.890 544,476 +0.02(+1.07%)
Dec 04, 2020 1.840 1.870 1.781 1.870 467,100 +0.06(+3.31%)
Dec 03, 2020 1.800 1.850 1.720 1.810 801,541 +0.01(+0.56%)
Dec 02, 2020 1.710 1.800 1.640 1.800 905,946 +0.02(+1.12%)
Dec 01, 2020 2.010 2.020 1.660 1.780 1,884,737 -0.22(-11.00%)
Nov 30, 2020 1.650 2.030 1.630 2.000 3,008,741 +0.38(+23.46%)
Nov 27, 2020 1.620 1.650 1.590 1.620 344,600 +0.03(+1.89%)
Nov 25, 2020 1.600 1.660 1.540 1.590 946,700 +0.01(+0.63%)
Nov 24, 2020 1.560 1.610 1.510 1.580 1,037,949 +0.13(+8.97%)
Nov 23, 2020 1.400 1.560 1.390 1.450 1,052,407 +0.06(+4.32%)
Nov 20, 2020 1.350 1.440 1.350 1.390 382,400 +0.03(+2.21%)
Nov 19, 2020 1.360 1.370 1.300 1.360 318,591 +0.03(+2.26%)
Nov 18, 2020 1.350 1.370 1.310 1.330 270,644 -0.03(-2.21%)
Nov 17, 2020 1.360 1.370 1.320 1.360 268,389 +0.00(+0.00%)
Nov 16, 2020 1.330 1.370 1.320 1.360 314,945 +0.04(+3.03%)
Nov 13, 2020 1.330 1.360 1.280 1.320 190,000 +0.00(+0.00%)
Nov 12, 2020 1.350 1.370 1.290 1.320 289,299 -0.03(-2.22%)
Nov 11, 2020 1.340 1.370 1.320 1.350 186,665 +0.01(+0.75%)
Nov 10, 2020 1.350 1.350 1.320 1.340 358,060 -0.03(-2.19%)
Nov 09, 2020 1.390 1.400 1.320 1.370 437,991 -0.03(-2.14%)
Nov 06, 2020 1.410 1.475 1.380 1.400 497,300 -0.04(-2.78%)
Nov 05, 2020 1.490 1.520 1.380 1.440 507,869 -0.04(-2.70%)
Nov 04, 2020 1.460 1.520 1.438 1.480 858,394 +0.04(+2.78%)
Nov 03, 2020 1.300 1.460 1.240 1.440 1,307,545 +0.24(+20.00%)
Nov 02, 2020 1.210 1.240 1.170 1.200 340,232 +0.01(+0.84%)
Oct 30, 2020 1.240 1.250 1.170 1.190 372,700 -0.08(-6.30%)
Oct 29, 2020 1.240 1.270 1.220 1.270 255,185 +0.05(+4.10%)
Oct 28, 2020 1.290 1.300 1.210 1.220 499,011 -0.10(-7.58%)
Oct 27, 2020 1.340 1.350 1.300 1.320 169,199 -0.03(-2.22%)
Oct 26, 2020 1.340 1.360 1.300 1.350 175,411 +0.02(+1.50%)
Oct 23, 2020 1.390 1.390 1.310 1.330 198,300 -0.03(-2.21%)
Oct 22, 2020 1.370 1.390 1.340 1.360 130,228 +0.00(+0.00%)
Oct 21, 2020 1.350 1.390 1.330 1.360 166,201 +0.02(+1.49%)
Oct 20, 2020 1.340 1.360 1.310 1.340 159,659 +0.02(+1.52%)
Oct 19, 2020 1.360 1.440 1.320 1.320 305,053 -0.08(-5.71%)
Oct 16, 2020 1.450 1.450 1.370 1.400 225,000 -0.01(-0.71%)
Oct 15, 2020 1.420 1.440 1.380 1.410 277,394 -0.02(-1.40%)
Oct 14, 2020 1.440 1.490 1.410 1.430 203,001 -0.01(-0.69%)
Oct 13, 2020 1.420 1.490 1.400 1.440 251,257 +0.02(+1.41%)
Oct 12, 2020 1.480 1.480 1.410 1.420 239,310 -0.04(-2.74%)
Oct 09, 2020 1.460 1.490 1.440 1.460 325,200 +0.02(+1.39%)
Oct 08, 2020 1.420 1.470 1.410 1.440 393,298 +0.06(+4.35%)
Oct 07, 2020 1.310 1.430 1.310 1.380 683,734 +0.10(+7.81%)
Oct 06, 2020 1.350 1.390 1.280 1.280 327,048 -0.07(-5.19%)
Oct 05, 2020 1.400 1.430 1.330 1.350 225,636 -0.01(-1.10%)
Oct 02, 2020 1.330 1.410 1.300 1.365 193,700 -0.02(-1.80%)
Oct 01, 2020 1.390 1.410 1.370 1.390 212,356 +0.01(+0.72%)
Sep 30, 2020 1.440 1.440 1.340 1.380 250,236 -0.03(-2.13%)
Sep 29, 2020 1.320 1.410 1.300 1.410 480,818 +0.09(+6.82%)
Sep 28, 2020 1.300 1.389 1.290 1.320 464,564 +0.04(+3.13%)
Sep 25, 2020 1.230 1.300 1.230 1.280 230,600 +0.05(+4.07%)
Sep 24, 2020 1.250 1.320 1.200 1.230 503,209 +0.00(+0.00%)
Sep 23, 2020 1.300 1.300 1.230 1.230 461,869 -0.08(-6.11%)
Sep 22, 2020 1.300 1.330 1.260 1.310 297,864 +0.03(+2.34%)
Sep 21, 2020 1.330 1.340 1.280 1.280 554,689 -0.07(-5.19%)
Sep 18, 2020 1.390 1.420 1.340 1.350 508,900 -0.02(-1.46%)
Sep 17, 2020 1.440 1.440 1.320 1.370 680,543 -0.07(-4.86%)
Sep 16, 2020 1.510 1.640 1.420 1.440 3,093,381 +0.06(+4.35%)
Sep 15, 2020 1.440 1.480 1.370 1.380 276,880 -0.02(-1.43%)
Sep 14, 2020 1.320 1.420 1.300 1.400 402,992 +0.13(+10.24%)
Sep 11, 2020 1.290 1.350 1.260 1.270 231,300 +0.01(+0.79%)
Sep 10, 2020 1.290 1.350 1.260 1.260 297,720 -0.05(-3.82%)
Sep 09, 2020 1.310 1.350 1.260 1.310 273,150 +0.04(+3.15%)
Sep 08, 2020 1.390 1.390 1.260 1.270 470,879 -0.10(-7.30%)
Sep 04, 2020 1.370 1.410 1.220 1.370 809,300 -0.02(-1.44%)
Sep 03, 2020 1.500 1.510 1.350 1.390 813,024 -0.15(-9.74%)
Sep 02, 2020 1.540 1.550 1.490 1.540 301,343 +0.02(+1.32%)
Sep 01, 2020 1.500 1.550 1.450 1.520 411,386 +0.01(+0.66%)
Aug 31, 2020 1.540 1.540 1.450 1.510 459,839 -0.02(-1.31%)
Aug 28, 2020 1.510 1.540 1.490 1.530 477,200 +0.01(+0.66%)
Aug 27, 2020 1.550 1.550 1.450 1.520 815,689 -0.03(-1.94%)
Aug 26, 2020 1.440 1.550 1.440 1.550 1,048,157 +0.14(+9.93%)
Aug 25, 2020 1.400 1.430 1.370 1.410 621,227 +0.04(+2.92%)
Aug 24, 2020 1.360 1.380 1.330 1.370 642,466 +0.03(+2.24%)
Aug 21, 2020 1.410 1.415 1.320 1.340 923,100 -0.08(-5.63%)
Aug 20, 2020 1.480 1.490 1.410 1.420 408,072 -0.05(-3.40%)
Aug 19, 2020 1.470 1.520 1.420 1.470 548,924 +0.00(+0.00%)
Aug 18, 2020 1.500 1.520 1.380 1.470 1,249,782 -0.04(-2.65%)
Aug 17, 2020 1.510 1.580 1.490 1.510 1,007,436 +0.02(+1.34%)
Aug 14, 2020 1.670 1.690 1.465 1.490 1,943,400 -0.21(-12.35%)
Aug 13, 2020 1.650 1.750 1.630 1.700 505,561 +0.10(+6.25%)
Aug 12, 2020 1.750 1.780 1.560 1.600 1,358,042 -0.13(-7.51%)
Aug 11, 2020 1.840 1.840 1.720 1.730 769,302 -0.09(-4.95%)
Aug 10, 2020 1.810 1.870 1.770 1.820 455,343 +0.02(+1.11%)
Aug 07, 2020 1.890 1.890 1.760 1.800 442,900 -0.08(-4.26%)
Aug 06, 2020 1.770 1.890 1.720 1.880 569,548 +0.03(+1.62%)
Aug 05, 2020 1.890 1.910 1.720 1.850 1,484,912 -0.07(-3.65%)
Aug 04, 2020 2.070 2.120 1.680 1.920 1,979,878 -0.22(-10.28%)
Aug 03, 2020 2.030 2.160 2.020 2.140 1,370,833 +0.13(+6.47%)
Jul 31, 2020 1.990 2.030 1.860 2.010 967,800 +0.06(+3.08%)
Jul 30, 2020 1.800 1.960 1.800 1.950 661,592 +0.15(+8.33%)
Jul 29, 2020 1.770 1.860 1.750 1.800 349,569 +0.02(+1.12%)
Jul 28, 2020 1.880 1.900 1.760 1.780 576,374 -0.08(-4.30%)
Jul 27, 2020 1.790 1.880 1.780 1.860 564,030 +0.08(+4.49%)
Jul 24, 2020 1.800 1.820 1.640 1.780 709,200 +0.03(+1.71%)
Jul 23, 2020 1.890 1.900 1.710 1.750 1,090,322 -0.13(-6.91%)
Jul 22, 2020 1.910 2.000 1.850 1.880 936,761 -0.03(-1.57%)
Jul 21, 2020 1.970 2.000 1.890 1.910 633,878 +0.02(+1.06%)
Jul 20, 2020 2.060 2.090 1.800 1.890 1,505,531 -0.13(-6.44%)
Jul 17, 2020 1.850 2.090 1.770 2.020 2,878,500 +0.21(+11.60%)
Jul 16, 2020 1.700 1.850 1.630 1.810 1,222,083 +0.03(+1.69%)
Jul 15, 2020 1.740 1.920 1.670 1.780 2,314,232 +0.11(+6.59%)
Jul 14, 2020 1.470 1.690 1.450 1.670 2,425,456 +0.17(+11.33%)
Jul 13, 2020 1.400 1.940 1.380 1.500 9,495,277 +0.20(+15.38%)
Jul 10, 2020 1.320 1.320 1.260 1.300 380,300 +0.01(+0.78%)
Jul 09, 2020 1.290 1.300 1.230 1.290 536,286 +0.01(+0.78%)
Jul 08, 2020 1.280 1.300 1.230 1.280 332,793 +0.03(+2.40%)
Jul 07, 2020 1.340 1.340 1.250 1.250 803,271 -0.10(-7.41%)
Jul 06, 2020 1.430 1.440 1.320 1.350 919,941 -0.05(-3.57%)
Jul 02, 2020 1.350 1.420 1.344 1.400 610,400 +0.08(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.