Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 8.500 8.500 8.500 0 +0.52(+6.52%)
Jun 18, 2021 7.910 8.140 7.890 7.980 12,751,310 -0.05(-0.62%)
Jun 17, 2021 7.980 8.065 7.850 8.030 2,630,692 +0.07(+0.88%)
Jun 16, 2021 7.810 7.970 7.730 7.960 2,874,365 +0.12(+1.53%)
Jun 15, 2021 7.860 7.930 7.630 7.840 3,058,866 -0.06(-0.76%)
Jun 14, 2021 7.950 8.005 7.825 7.900 2,247,989 -0.04(-0.50%)
Jun 11, 2021 8.010 8.060 7.861 7.940 2,108,813 -0.10(-1.24%)
Jun 10, 2021 8.250 8.270 8.020 8.040 3,011,002 -0.15(-1.83%)
Jun 09, 2021 7.900 8.238 7.845 8.190 7,285,551 +0.26(+3.28%)
Jun 08, 2021 7.630 8.096 7.453 7.930 6,769,438 +0.38(+5.03%)
Jun 07, 2021 7.350 7.610 7.280 7.550 5,271,025 +0.23(+3.14%)
Jun 04, 2021 7.100 7.550 7.090 7.320 10,328,435 +0.31(+4.42%)
Jun 03, 2021 7.120 7.120 6.910 7.010 3,400,085 -0.13(-1.82%)
Jun 02, 2021 6.970 7.150 6.880 7.140 2,499,226 +0.19(+2.73%)
Jun 01, 2021 6.900 6.970 6.820 6.950 2,114,447 +0.08(+1.16%)
May 28, 2021 7.030 7.060 6.840 6.870 2,134,371 -0.15(-2.14%)
May 27, 2021 6.910 7.100 6.820 7.020 4,794,794 +0.23(+3.39%)
May 26, 2021 6.710 6.840 6.630 6.790 1,797,647 +0.11(+1.65%)
May 25, 2021 6.930 6.930 6.680 6.680 2,594,024 -0.14(-2.05%)
May 24, 2021 6.710 6.850 6.660 6.820 2,176,315 +0.14(+2.10%)
May 21, 2021 6.660 6.778 6.640 6.680 1,812,428 +0.15(+2.30%)
May 20, 2021 6.400 6.525 6.315 6.530 1,845,856 +0.12(+1.87%)
May 19, 2021 6.420 6.440 6.310 6.410 3,412,035 -0.13(-1.99%)
May 18, 2021 6.590 6.730 6.520 6.540 1,539,525 -0.01(-0.15%)
May 17, 2021 6.500 6.640 6.350 6.550 1,977,836 +0.03(+0.46%)
May 14, 2021 6.340 6.570 6.310 6.520 3,184,855 +0.27(+4.32%)
May 13, 2021 6.270 6.460 6.180 6.250 3,529,440 -0.01(-0.16%)
May 12, 2021 6.510 6.560 6.230 6.260 3,333,556 -0.25(-3.84%)
May 11, 2021 6.500 6.640 6.380 6.510 4,827,864 -0.09(-1.36%)
May 10, 2021 6.990 7.070 6.600 6.600 4,117,775 -0.40(-5.71%)
May 07, 2021 6.930 7.050 6.850 7.000 2,591,118 +0.12(+1.74%)
May 06, 2021 7.000 7.050 6.755 6.880 4,056,900 -0.14(-1.99%)
May 05, 2021 7.010 7.150 6.950 7.020 2,064,106 +0.02(+0.29%)
May 04, 2021 7.060 7.080 6.925 7.000 2,664,094 -0.11(-1.55%)
May 03, 2021 7.100 7.160 6.980 7.110 1,926,120 +0.11(+1.57%)
Apr 30, 2021 7.000 7.020 6.855 7.000 3,404,500 -0.02(-0.28%)
Apr 29, 2021 7.130 7.210 6.930 7.020 1,879,014 -0.10(-1.40%)
Apr 28, 2021 7.100 7.220 7.065 7.120 2,329,659 +0.01(+0.14%)
Apr 27, 2021 6.910 7.120 6.840 7.110 2,536,038 +0.21(+3.04%)
Apr 26, 2021 6.980 7.040 6.865 6.900 1,769,387 -0.01(-0.14%)
Apr 23, 2021 6.810 7.065 6.700 6.910 7,092,800 +0.17(+2.52%)
Apr 22, 2021 6.650 6.890 6.580 6.740 3,539,589 +0.18(+2.74%)
Apr 21, 2021 6.600 6.730 6.425 6.560 4,999,526 -0.09(-1.35%)
Apr 20, 2021 6.840 6.850 6.460 6.650 3,115,962 -0.19(-2.78%)
Apr 19, 2021 6.750 6.860 6.640 6.840 2,825,561 +0.04(+0.59%)
Apr 16, 2021 6.820 6.958 6.780 6.800 2,035,500 +0.04(+0.59%)
Apr 15, 2021 6.780 6.790 6.660 6.760 1,769,308 +0.06(+0.90%)
Apr 14, 2021 6.700 6.850 6.670 6.700 1,931,227 +0.01(+0.15%)
Apr 13, 2021 6.730 6.760 6.520 6.690 1,799,123 +0.02(+0.30%)
Apr 12, 2021 6.700 6.750 6.550 6.670 1,067,067 -0.05(-0.74%)
Apr 09, 2021 6.740 6.765 6.590 6.720 1,582,900 -0.04(-0.59%)
Apr 08, 2021 6.700 6.830 6.647 6.760 2,772,304 +0.06(+0.90%)
Apr 07, 2021 6.800 6.885 6.660 6.700 1,706,787 -0.10(-1.47%)
Apr 06, 2021 6.710 6.900 6.700 6.800 2,538,596 +0.09(+1.34%)
Apr 05, 2021 6.760 6.860 6.650 6.710 2,994,634 -0.01(-0.15%)
Apr 01, 2021 6.540 6.720 6.500 6.720 2,441,800 +0.24(+3.70%)
Mar 31, 2021 6.390 6.580 6.370 6.480 4,669,092 +0.09(+1.41%)
Mar 30, 2021 6.170 6.415 6.150 6.390 2,706,413 +0.24(+3.90%)
Mar 29, 2021 6.210 6.310 6.010 6.150 2,871,443 -0.08(-1.28%)
Mar 26, 2021 6.420 6.460 6.110 6.230 1,865,300 -0.14(-2.20%)
Mar 25, 2021 5.970 6.410 5.790 6.370 3,287,227 +0.31(+5.12%)
Mar 24, 2021 6.300 6.470 6.060 6.060 2,354,057 -0.17(-2.73%)
Mar 23, 2021 6.500 6.580 6.160 6.230 1,982,440 -0.33(-5.03%)
Mar 22, 2021 6.680 6.685 6.410 6.560 2,493,729 -0.14(-2.09%)
Mar 19, 2021 6.490 6.750 6.350 6.700 6,606,800 +0.23(+3.55%)
Mar 18, 2021 6.700 6.740 6.410 6.470 2,305,055 -0.28(-4.15%)
Mar 17, 2021 6.580 6.790 6.480 6.750 3,083,411 +0.13(+1.96%)
Mar 16, 2021 6.700 6.820 6.560 6.620 2,665,237 -0.11(-1.63%)
Mar 15, 2021 6.930 7.003 6.635 6.730 4,451,555 -0.24(-3.44%)
Mar 12, 2021 6.800 6.970 6.770 6.970 3,281,600 +0.17(+2.50%)
Mar 11, 2021 6.630 6.850 6.530 6.800 4,219,829 +0.12(+1.80%)
Mar 10, 2021 6.610 6.910 6.560 6.680 5,030,371 +0.00(+0.00%)
Mar 09, 2021 6.470 6.860 6.260 6.680 8,108,436 +0.46(+7.40%)
Mar 08, 2021 6.020 6.370 6.020 6.220 5,026,275 +0.22(+3.67%)
Mar 05, 2021 5.950 6.020 5.695 6.000 5,305,400 +0.19(+3.27%)
Mar 04, 2021 5.890 6.050 5.640 5.810 6,194,916 -0.09(-1.53%)
Mar 03, 2021 5.930 6.020 5.870 5.900 3,277,308 -0.05(-0.84%)
Mar 02, 2021 6.070 6.130 5.950 5.950 1,881,867 -0.14(-2.30%)
Mar 01, 2021 6.080 6.190 6.050 6.090 2,831,133 +0.17(+2.87%)
Feb 26, 2021 5.960 6.060 5.810 5.920 4,361,500 +0.07(+1.20%)
Feb 25, 2021 6.040 6.160 5.730 5.850 5,294,126 -0.26(-4.26%)
Feb 24, 2021 5.710 6.130 5.690 6.110 9,116,946 +0.40(+7.01%)
Feb 23, 2021 5.890 5.910 5.590 5.710 5,485,226 -0.19(-3.22%)
Feb 22, 2021 5.600 5.970 5.590 5.900 9,783,387 +0.32(+5.73%)
Feb 19, 2021 5.290 5.625 5.280 5.580 4,442,000 +0.33(+6.29%)
Feb 18, 2021 5.280 5.450 5.220 5.250 5,338,612 -0.04(-0.76%)
Feb 17, 2021 5.400 5.400 5.245 5.290 3,128,178 -0.14(-2.58%)
Feb 16, 2021 5.560 5.580 5.400 5.430 2,166,819 -0.08(-1.45%)
Feb 12, 2021 5.530 5.580 5.465 5.510 2,068,700 -0.05(-0.90%)
Feb 11, 2021 5.600 5.690 5.450 5.560 2,323,527 -0.03(-0.54%)
Feb 10, 2021 5.610 5.820 5.560 5.590 4,008,723 +0.05(+0.90%)
Feb 09, 2021 5.580 5.645 5.475 5.540 2,385,024 -0.01(-0.18%)
Feb 08, 2021 5.440 5.560 5.400 5.550 4,148,314 +0.11(+2.02%)
Feb 05, 2021 5.390 5.490 5.300 5.440 3,184,700 +0.12(+2.26%)
Feb 04, 2021 5.050 5.330 5.050 5.320 6,671,027 +0.27(+5.35%)
Feb 03, 2021 4.940 5.090 4.890 5.050 4,042,422 +0.08(+1.61%)
Feb 02, 2021 5.010 5.090 4.940 4.970 3,042,002 -0.05(-1.00%)
Feb 01, 2021 5.000 5.080 4.870 5.020 4,277,587 +0.06(+1.21%)
Jan 29, 2021 4.830 5.110 4.760 4.960 17,081,800 +0.06(+1.22%)
Jan 28, 2021 4.480 4.910 4.400 4.900 9,762,799 +0.47(+10.61%)
Jan 27, 2021 4.500 4.550 4.340 4.430 13,532,139 -0.20(-4.32%)
Jan 26, 2021 4.750 4.760 4.570 4.630 3,729,393 -0.12(-2.53%)
Jan 25, 2021 4.760 4.820 4.580 4.750 4,029,682 -0.02(-0.42%)
Jan 22, 2021 4.700 4.770 4.640 4.770 4,290,400 +0.02(+0.42%)
Jan 21, 2021 4.870 4.890 4.730 4.750 3,377,295 -0.13(-2.66%)
Jan 20, 2021 4.890 4.915 4.820 4.880 3,504,745 +0.03(+0.62%)
Jan 19, 2021 4.910 4.910 4.730 4.850 2,531,156 -0.04(-0.82%)
Jan 15, 2021 4.890 4.940 4.830 4.890 2,168,100 -0.03(-0.61%)
Jan 14, 2021 4.930 4.980 4.830 4.920 2,514,117 +0.03(+0.61%)
Jan 13, 2021 4.900 5.000 4.860 4.890 2,113,927 -0.05(-1.01%)
Jan 12, 2021 4.920 4.960 4.850 4.940 2,343,493 +0.01(+0.20%)
Jan 11, 2021 4.910 5.040 4.900 4.930 2,545,943 -0.04(-0.80%)
Jan 08, 2021 5.120 5.200 4.820 4.970 4,400,500 -0.13(-2.55%)
Jan 07, 2021 4.900 5.110 4.880 5.100 3,594,850 +0.21(+4.29%)
Jan 06, 2021 4.750 4.970 4.660 4.890 4,088,555 +0.21(+4.49%)
Jan 05, 2021 4.590 4.760 4.590 4.680 4,323,409 +0.05(+1.08%)
Jan 04, 2021 4.810 4.920 4.555 4.630 3,470,277 -0.18(-3.74%)
Dec 31, 2020 4.810 4.810 4.810 1,468,921 +0.01(+0.21%)
Dec 30, 2020 4.820 4.900 4.760 4.800 1,468,921 -0.01(-0.21%)
Dec 29, 2020 4.930 4.970 4.780 4.810 2,384,977 -0.10(-2.04%)
Dec 28, 2020 5.000 5.050 4.870 4.910 2,466,423 -0.07(-1.41%)
Dec 24, 2020 4.950 4.990 4.900 4.980 986,600 +0.02(+0.40%)
Dec 23, 2020 4.890 4.970 4.760 4.960 4,046,799 +0.17(+3.55%)
Dec 22, 2020 4.940 4.990 4.760 4.790 3,885,464 -0.17(-3.43%)
Dec 21, 2020 4.750 4.980 4.560 4.960 5,607,328 +0.10(+2.06%)
Dec 18, 2020 4.920 4.940 4.770 4.860 14,638,600 +0.11(+2.32%)
Dec 17, 2020 4.810 4.850 4.630 4.750 4,966,127 -0.02(-0.42%)
Dec 16, 2020 4.900 4.940 4.760 4.770 4,442,745 -0.10(-2.05%)
Dec 15, 2020 4.760 4.900 4.720 4.870 10,715,507 +0.14(+2.96%)
Dec 14, 2020 4.820 4.860 4.640 4.730 2,475,241 -0.02(-0.42%)
Dec 11, 2020 4.870 4.885 4.740 4.750 3,469,800 -0.12(-2.46%)
Dec 10, 2020 4.850 4.980 4.850 4.870 5,083,737 -0.04(-0.81%)
Dec 09, 2020 4.940 4.950 4.820 4.910 2,909,565 +0.00(+0.00%)
Dec 08, 2020 4.740 4.920 4.730 4.910 3,487,756 +0.18(+3.81%)
Dec 07, 2020 4.770 4.810 4.590 4.730 3,223,181 -0.05(-1.05%)
Dec 04, 2020 4.760 4.780 4.600 4.780 4,720,800 +0.09(+1.92%)
Dec 03, 2020 4.550 4.825 4.470 4.690 6,240,963 +0.30(+6.83%)
Dec 02, 2020 4.310 4.440 4.260 4.390 2,579,006 +0.04(+0.92%)
Dec 01, 2020 4.370 4.420 4.170 4.350 3,788,939 +0.03(+0.69%)
Nov 30, 2020 4.320 4.430 4.280 4.320 4,778,452 -0.04(-0.92%)
Nov 27, 2020 4.390 4.410 4.340 4.360 1,373,700 -0.02(-0.46%)
Nov 25, 2020 4.310 4.385 4.220 4.380 4,890,100 +0.07(+1.62%)
Nov 24, 2020 4.320 4.380 4.240 4.310 4,258,739 +0.07(+1.65%)
Nov 23, 2020 4.340 4.400 4.220 4.240 8,130,631 -0.07(-1.62%)
Nov 20, 2020 4.210 4.320 4.155 4.310 4,485,900 +0.07(+1.65%)
Nov 19, 2020 4.120 4.240 4.000 4.240 5,243,460 +0.09(+2.17%)
Nov 18, 2020 4.250 4.340 4.120 4.150 7,088,003 -0.06(-1.43%)
Nov 17, 2020 4.190 4.290 4.070 4.210 11,102,112 -0.06(-1.41%)
Nov 16, 2020 4.100 4.280 4.020 4.270 9,118,327 +0.29(+7.29%)
Nov 13, 2020 3.930 4.020 3.860 3.980 4,940,100 +0.11(+2.84%)
Nov 12, 2020 3.910 3.940 3.780 3.870 4,585,823 -0.10(-2.52%)
Nov 11, 2020 4.080 4.090 3.910 3.970 4,494,832 -0.03(-0.75%)
Nov 10, 2020 3.950 4.000 3.830 4.000 4,911,736 +0.25(+6.67%)
Nov 09, 2020 4.020 4.265 3.740 3.750 6,961,970 +0.00(+0.00%)
Nov 06, 2020 3.770 3.980 3.660 3.750 5,476,000 +0.01(+0.27%)
Nov 05, 2020 3.700 3.830 3.660 3.740 6,932,432 +0.06(+1.63%)
Nov 04, 2020 3.650 3.770 3.530 3.680 5,265,817 +0.02(+0.55%)
Nov 03, 2020 3.770 3.850 3.580 3.660 4,751,342 -0.01(-0.27%)
Nov 02, 2020 3.590 3.700 3.560 3.670 2,762,831 +0.11(+3.09%)
Oct 30, 2020 3.690 3.730 3.465 3.560 4,039,500 -0.10(-2.73%)
Oct 29, 2020 3.500 3.770 3.470 3.660 11,089,082 +0.20(+5.78%)
Oct 28, 2020 3.410 3.460 3.280 3.460 16,855,108 -0.04(-1.14%)
Oct 27, 2020 3.380 3.550 3.360 3.500 8,498,496 +0.12(+3.55%)
Oct 26, 2020 3.260 3.380 3.180 3.380 9,337,422 +0.12(+3.68%)
Oct 23, 2020 3.200 3.270 3.115 3.260 18,615,700 +0.09(+2.84%)
Oct 22, 2020 3.190 3.200 3.145 3.170 3,275,504 -0.02(-0.63%)
Oct 21, 2020 3.180 3.190 3.110 3.190 1,413,045 +0.03(+0.95%)
Oct 20, 2020 3.100 3.190 3.060 3.160 3,038,635 +0.10(+3.27%)
Oct 19, 2020 3.140 3.175 3.060 3.060 1,631,402 -0.07(-2.24%)
Oct 16, 2020 3.120 3.200 3.110 3.130 2,184,500 +0.00(+0.00%)
Oct 15, 2020 3.080 3.140 3.030 3.130 3,447,391 +0.03(+0.97%)
Oct 14, 2020 3.110 3.115 3.055 3.100 2,282,101 -0.01(-0.32%)
Oct 13, 2020 3.150 3.150 3.050 3.110 3,073,617 -0.06(-1.89%)
Oct 12, 2020 3.190 3.220 3.160 3.170 3,073,252 -0.01(-0.31%)
Oct 09, 2020 3.240 3.240 3.130 3.180 7,178,600 -0.01(-0.31%)
Oct 08, 2020 3.030 3.230 3.010 3.190 8,130,814 +0.20(+6.69%)
Oct 07, 2020 2.930 3.050 2.920 2.990 13,081,487 +0.07(+2.40%)
Oct 06, 2020 2.900 2.950 2.840 2.920 9,677,570 +0.06(+2.10%)
Oct 05, 2020 2.800 2.900 2.800 2.860 6,302,192 +0.07(+2.51%)
Oct 02, 2020 2.730 2.810 2.700 2.790 5,046,000 -0.03(-1.06%)
Oct 01, 2020 2.750 2.890 2.675 2.820 7,191,416 +0.09(+3.30%)
Sep 30, 2020 2.700 2.750 2.670 2.730 3,378,671 +0.01(+0.37%)
Sep 29, 2020 2.740 2.755 2.685 2.720 12,243,730 -0.01(-0.37%)
Sep 28, 2020 2.650 2.770 2.620 2.730 5,789,100 +0.10(+3.80%)
Sep 25, 2020 2.580 2.740 2.470 2.630 10,724,000 +0.29(+12.39%)
Sep 24, 2020 2.340 2.430 2.240 2.340 3,442,747 -0.03(-1.27%)
Sep 23, 2020 2.470 2.500 2.320 2.370 3,689,784 -0.11(-4.44%)
Sep 22, 2020 2.490 2.520 2.455 2.480 2,667,897 +0.02(+0.81%)
Sep 21, 2020 2.600 2.620 2.440 2.460 5,626,273 -0.21(-7.87%)
Sep 18, 2020 2.750 2.750 2.650 2.670 11,559,800 -0.04(-1.48%)
Sep 17, 2020 2.690 2.765 2.610 2.710 5,835,463 -0.02(-0.73%)
Sep 16, 2020 2.600 2.800 2.560 2.730 5,629,964 +0.13(+5.00%)
Sep 15, 2020 2.680 2.700 2.580 2.600 1,889,591 -0.04(-1.52%)
Sep 14, 2020 2.580 2.660 2.520 2.640 2,282,408 +0.10(+3.94%)
Sep 11, 2020 2.560 2.615 2.480 2.540 4,169,500 +0.00(+0.00%)
Sep 10, 2020 2.680 2.715 2.530 2.540 3,397,384 -0.14(-5.22%)
Sep 09, 2020 2.680 2.740 2.650 2.680 3,113,349 +0.03(+1.13%)
Sep 08, 2020 2.700 2.720 2.640 2.650 3,535,434 -0.09(-3.28%)
Sep 04, 2020 2.840 2.850 2.700 2.740 4,228,600 -0.05(-1.79%)
Sep 03, 2020 2.820 2.895 2.735 2.790 2,482,316 -0.04(-1.41%)
Sep 02, 2020 2.800 2.850 2.703 2.830 3,268,961 +0.05(+1.80%)
Sep 01, 2020 2.650 2.810 2.580 2.780 6,566,585 +0.07(+2.58%)
Aug 31, 2020 2.870 2.870 2.690 2.710 5,223,070 -0.18(-6.23%)
Aug 28, 2020 2.940 2.940 2.805 2.890 6,302,900 +0.04(+1.40%)
Aug 27, 2020 2.820 2.880 2.770 2.850 7,497,804 +0.05(+1.79%)
Aug 26, 2020 2.870 2.890 2.780 2.800 6,778,906 -0.04(-1.41%)
Aug 25, 2020 2.920 2.944 2.740 2.840 12,449,734 -0.05(-1.73%)
Aug 24, 2020 2.860 2.986 2.780 2.890 7,734,602 +0.05(+1.76%)
Aug 21, 2020 2.960 2.960 2.800 2.840 5,677,600 -0.04(-1.39%)
Aug 20, 2020 2.740 3.000 2.740 2.880 7,634,526 +0.09(+3.23%)
Aug 19, 2020 2.730 2.800 2.640 2.790 6,576,073 +0.07(+2.57%)
Aug 18, 2020 2.840 2.870 2.710 2.720 4,992,825 -0.06(-2.16%)
Aug 17, 2020 2.770 3.070 2.720 2.780 17,330,714 +0.09(+3.35%)
Aug 14, 2020 2.640 2.715 2.590 2.690 8,922,900 +0.10(+3.86%)
Aug 13, 2020 2.520 2.660 2.520 2.590 7,169,480 +0.03(+1.17%)
Aug 12, 2020 2.550 2.690 2.500 2.560 12,781,833 +0.08(+3.23%)
Aug 11, 2020 2.340 2.530 2.320 2.480 12,827,701 +0.17(+7.36%)
Aug 10, 2020 2.200 2.320 2.130 2.310 6,822,100 +0.13(+5.96%)
Aug 07, 2020 1.940 2.200 1.930 2.180 7,356,200 +0.20(+10.10%)
Aug 06, 2020 1.960 2.000 1.920 1.980 2,751,157 +0.03(+1.54%)
Aug 05, 2020 1.960 2.000 1.915 1.950 5,054,534 +0.03(+1.56%)
Aug 04, 2020 1.860 1.990 1.835 1.920 5,634,519 +0.04(+2.13%)
Aug 03, 2020 1.910 1.920 1.840 1.880 2,894,295 -0.04(-2.08%)
Jul 31, 2020 1.950 2.000 1.860 1.920 4,082,900 -0.05(-2.54%)
Jul 30, 2020 1.950 2.020 1.910 1.970 5,783,207 -0.02(-1.01%)
Jul 29, 2020 1.890 2.000 1.870 1.990 5,158,020 +0.13(+6.99%)
Jul 28, 2020 1.800 1.900 1.790 1.860 5,173,969 +0.06(+3.33%)
Jul 27, 2020 1.820 1.830 1.763 1.800 3,531,455 +0.00(+0.00%)
Jul 24, 2020 1.830 1.900 1.800 1.800 5,159,600 -0.05(-2.70%)
Jul 23, 2020 1.860 1.900 1.820 1.850 11,752,856 +0.00(+0.00%)
Jul 22, 2020 1.760 1.870 1.730 1.850 9,451,548 -0.01(-0.54%)
Jul 21, 2020 1.820 1.930 1.800 1.860 9,543,557 -0.02(-1.06%)
Jul 20, 2020 1.900 1.920 1.840 1.880 10,851,292 -0.02(-1.05%)
Jul 17, 2020 1.950 1.950 1.820 1.900 21,205,000 +0.06(+3.26%)
Jul 16, 2020 1.990 2.070 1.830 1.840 46,654,588 -0.53(-22.36%)
Jul 15, 2020 2.400 2.410 2.280 2.370 6,903,348 +0.06(+2.60%)
Jul 14, 2020 2.260 2.320 2.220 2.310 3,862,800 +0.04(+1.76%)
Jul 13, 2020 2.390 2.400 2.240 2.270 4,423,737 -0.08(-3.40%)
Jul 10, 2020 2.260 2.380 2.220 2.350 3,895,500 +0.08(+3.52%)
Jul 09, 2020 2.340 2.400 2.230 2.270 3,262,300 -0.07(-2.99%)
Jul 08, 2020 2.290 2.340 2.240 2.340 4,068,320 +0.06(+2.63%)
Jul 07, 2020 2.310 2.390 2.250 2.280 4,841,117 -0.10(-4.20%)
Jul 06, 2020 2.490 2.530 2.350 2.380 3,114,091 -0.08(-3.25%)
Jul 02, 2020 2.570 2.600 2.440 2.460 3,819,000 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.