Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6500 0.6500 0.6500 0.6500 3,350 +0.00(+0.00%)
May 28, 2021 0.6700 0.6800 0.6500 0.6500 28,507 -0.01(-1.52%)
May 27, 2021 0.6600 0.6700 0.6600 0.6600 12,005 +0.03(+4.76%)
May 26, 2021 0.6500 0.6600 0.6300 0.6300 34,790 -0.03(-4.55%)
May 25, 2021 0.6500 0.6600 0.6500 0.6600 4,552 +0.01(+1.54%)
May 21, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 20, 2021 0.6700 0.6800 0.6700 0.6800 10,332 +0.01(+1.49%)
May 19, 2021 0.6600 0.6700 0.6600 0.6700 8,900 +0.01(+1.52%)
May 18, 2021 0.6700 0.6800 0.6600 0.6600 22,625 -0.01(-1.49%)
May 17, 2021 0.6300 0.6700 0.6200 0.6700 62,028 +0.05(+8.06%)
May 14, 2021 0.6000 0.6200 0.6000 0.6200 23,332 +0.00(+0.00%)
May 13, 2021 0.6200 0.6200 0.6000 0.6200 30,631 -0.01(-1.59%)
May 12, 2021 0.6200 0.6300 0.6200 0.6300 5,300 +0.01(+1.61%)
May 11, 2021 0.6300 0.6300 0.6200 0.6200 21,546 -0.03(-4.62%)
May 10, 2021 0.6800 0.6800 0.6500 0.6500 50,164 -0.02(-2.99%)
May 07, 2021 0.6700 0.6800 0.6700 0.6700 8,620 +0.00(+0.00%)
May 06, 2021 0.6900 0.6900 0.6700 0.6700 19,312 +0.01(+1.52%)
May 05, 2021 0.6800 0.6900 0.6600 0.6600 10,450 -0.02(-2.94%)
May 04, 2021 0.6800 0.6800 0.6600 0.6800 22,651 -0.03(-4.23%)
May 03, 2021 0.7400 0.7400 0.6900 0.7100 24,326 -0.02(-2.74%)
Apr 30, 2021 0.7100 0.7300 0.7100 0.7300 12,618 +0.03(+4.29%)
Apr 29, 2021 0.6900 0.7000 0.6800 0.7000 11,081 +0.00(+0.00%)
Apr 28, 2021 0.7100 0.7100 0.7000 0.7000 19,845 +0.01(+1.45%)
Apr 27, 2021 0.7100 0.7100 0.6900 0.6900 10,200 -0.03(-4.17%)
Apr 26, 2021 0.7300 0.7300 0.7000 0.7200 17,043 +0.03(+4.35%)
Apr 23, 2021 0.7300 0.7400 0.6900 0.6900 49,759 +0.00(+0.00%)
Apr 22, 2021 0.6300 0.7400 0.6300 0.6900 148,747 +0.08(+13.11%)
Apr 21, 2021 0.6100 0.6100 0.6000 0.6100 14,445 +0.01(+1.67%)
Apr 20, 2021 0.6100 0.6200 0.5800 0.6000 43,410 +0.00(+0.00%)
Apr 19, 2021 0.6400 0.6400 0.6000 0.6000 73,125 -0.04(-6.25%)
Apr 16, 2021 0.6800 0.6800 0.6100 0.6400 50,360 -0.01(-1.54%)
Apr 15, 2021 0.6400 0.6500 0.6300 0.6500 69,992 +0.02(+3.17%)
Apr 14, 2021 0.6400 0.6400 0.6200 0.6300 18,459 +0.00(+0.00%)
Apr 13, 2021 0.6400 0.6500 0.6300 0.6300 33,072 +0.00(+0.00%)
Apr 12, 2021 0.6900 0.6900 0.6200 0.6300 61,958 -0.06(-8.70%)
Apr 09, 2021 0.7000 0.7000 0.6700 0.6900 26,833 +0.01(+1.47%)
Apr 08, 2021 0.6900 0.6900 0.6700 0.6800 5,861 -0.01(-1.45%)
Apr 07, 2021 0.6900 0.6900 0.6900 0.6900 1,662 +0.00(+0.00%)
Apr 06, 2021 0.7000 0.7000 0.6800 0.6900 10,633 +0.02(+2.99%)
Apr 05, 2021 0.7100 0.7100 0.6700 0.6700 13,808 -0.02(-2.90%)
Apr 01, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Mar 31, 2021 0.6600 0.7000 0.6600 0.6800 65,277 +0.04(+6.25%)
Mar 30, 2021 0.6700 0.6700 0.6400 0.6400 76,575 -0.04(-5.88%)
Mar 29, 2021 0.6800 0.6900 0.6700 0.6800 58,498 -0.02(-2.86%)
Mar 26, 2021 0.6900 0.7000 0.6800 0.7000 32,751 +0.02(+2.94%)
Mar 25, 2021 0.6800 0.7000 0.6700 0.6800 41,390 -0.05(-6.85%)
Mar 24, 2021 0.7400 0.7400 0.7000 0.7300 60,342 +0.03(+4.29%)
Mar 23, 2021 0.7300 0.7400 0.7000 0.7000 51,748 -0.05(-6.67%)
Mar 22, 2021 0.7500 0.7600 0.7400 0.7500 23,816 +0.00(+0.00%)
Mar 19, 2021 0.7600 0.7600 0.7500 0.7500 59,494 +0.00(+0.00%)
Mar 18, 2021 0.7700 0.7700 0.7500 0.7500 12,965 -0.02(-2.60%)
Mar 17, 2021 0.7800 0.7800 0.7400 0.7700 64,180 +0.03(+4.05%)
Mar 16, 2021 0.8000 0.8000 0.7400 0.7400 184,891 -0.16(-17.78%)
Mar 15, 2021 0.9000 0.9300 0.8800 0.9000 60,040 +0.00(+0.00%)
Mar 12, 2021 0.8600 0.9000 0.8200 0.9000 69,541 +0.02(+2.27%)
Mar 11, 2021 0.8300 0.8800 0.8100 0.8800 69,844 +0.06(+7.32%)
Mar 10, 2021 0.8100 0.8400 0.7800 0.8200 39,325 -0.01(-1.20%)
Mar 09, 2021 0.8400 0.8500 0.7900 0.8300 64,642 +0.03(+3.75%)
Mar 08, 2021 0.8100 0.8300 0.7800 0.8000 77,322 -0.01(-1.23%)
Mar 05, 2021 0.8200 0.8500 0.7300 0.8100 126,091 -0.01(-1.22%)
Mar 04, 2021 0.8000 0.8900 0.7200 0.8200 234,406 -0.08(-8.89%)
Mar 03, 2021 0.9400 0.9400 0.8900 0.9000 65,708 -0.05(-5.26%)
Mar 02, 2021 0.9600 0.9700 0.9400 0.9500 26,905 +0.02(+2.15%)
Mar 01, 2021 0.9300 1.000 0.9300 0.9300 129,211 -0.01(-1.06%)
Feb 26, 2021 0.9600 0.9800 0.9200 0.9400 102,025 -0.05(-5.05%)
Feb 25, 2021 0.9900 1.040 0.9000 0.9900 169,357 -0.01(-1.00%)
Feb 24, 2021 0.9300 1.050 0.9300 1.000 68,771 +0.05(+5.26%)
Feb 23, 2021 1.010 1.010 0.8300 0.9500 165,793 -0.07(-6.86%)
Feb 22, 2021 1.060 1.060 1.010 1.020 44,806 -0.04(-3.77%)
Feb 19, 2021 1.040 1.100 1.030 1.060 25,692 +0.02(+1.92%)
Feb 18, 2021 1.150 1.150 1.040 1.040 29,567 -0.09(-7.96%)
Feb 17, 2021 1.200 1.200 1.100 1.130 75,149 -0.05(-4.24%)
Feb 16, 2021 1.180 1.270 1.170 1.180 165,256 +0.02(+1.72%)
Feb 12, 2021 1.160 1.160 1.160 0 -0.02(-1.69%)
Feb 11, 2021 1.220 1.260 1.110 1.180 86,054 -0.04(-3.28%)
Feb 10, 2021 1.060 1.290 1.020 1.220 361,954 +0.18(+17.31%)
Feb 09, 2021 1.030 1.120 1.010 1.040 88,551 +0.04(+4.00%)
Feb 08, 2021 0.9600 1.010 0.9500 1.000 1,060,216 +0.04(+4.17%)
Feb 05, 2021 0.9100 0.9700 0.9100 0.9600 212,914 +0.05(+5.49%)
Feb 04, 2021 0.9300 0.9400 0.9000 0.9100 73,266 -0.04(-4.21%)
Feb 03, 2021 1.000 1.010 0.9200 0.9500 150,580 -0.05(-5.00%)
Feb 02, 2021 1.030 1.030 0.9200 1.000 330,341 -0.19(-15.97%)
Feb 01, 2021 1.180 1.520 1.110 1.190 1,402,362 +0.25(+26.60%)
Jan 29, 2021 0.7800 1.080 0.7700 0.9400 539,550 +0.18(+23.68%)
Jan 28, 2021 0.6900 0.7800 0.6900 0.7600 105,330 +0.07(+10.14%)
Jan 27, 2021 0.7300 0.7300 0.6800 0.6900 70,014 -0.05(-6.76%)
Jan 26, 2021 0.7300 0.7400 0.7300 0.7400 36,019 +0.01(+1.37%)
Jan 25, 2021 0.7300 0.7400 0.6900 0.7300 56,924 -0.01(-1.35%)
Jan 22, 2021 0.7900 0.7900 0.7400 0.7400 72,658 -0.05(-6.33%)
Jan 21, 2021 0.7400 0.8100 0.7300 0.7900 131,538 +0.08(+11.27%)
Jan 20, 2021 0.7100 0.7400 0.6800 0.7100 156,751 +0.01(+1.43%)
Jan 19, 2021 0.6900 0.7200 0.6900 0.7000 247,878 +0.00(+0.00%)
Jan 18, 2021 0.7700 0.7700 0.7000 0.7000 65,745 -0.04(-5.41%)
Jan 15, 2021 0.7900 0.7900 0.7100 0.7400 98,977 -0.05(-6.33%)
Jan 14, 2021 0.8000 0.9900 0.7800 0.7900 317,618 +0.00(+0.00%)
Jan 13, 2021 0.7500 0.8400 0.7400 0.7900 243,255 +0.06(+8.22%)
Jan 12, 2021 0.6500 0.7900 0.6500 0.7300 199,776 +0.07(+10.61%)
Jan 11, 2021 0.6100 0.6800 0.6100 0.6600 75,090 +0.03(+4.76%)
Jan 08, 2021 0.6500 0.6500 0.6200 0.6300 183,745 -0.03(-4.55%)
Jan 07, 2021 0.6800 0.6800 0.6500 0.6600 45,128 +0.00(+0.00%)
Jan 06, 2021 0.6300 0.6900 0.6300 0.6600 88,184 +0.03(+4.76%)
Jan 05, 2021 0.6200 0.6500 0.6200 0.6300 84,154 +0.01(+1.61%)
Jan 04, 2021 0.6100 0.6200 0.6100 0.6200 228,967 +0.03(+5.08%)
Dec 31, 2020 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 30, 2020 0.5900 0.6200 0.5900 0.6000 52,075 +0.01(+1.69%)
Dec 29, 2020 0.6900 0.6900 0.5900 0.5900 372,438 -0.04(-6.35%)
Dec 24, 2020 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 23, 2020 0.6300 0.6700 0.6300 0.6600 197,151 +0.04(+6.45%)
Dec 22, 2020 0.6200 0.6400 0.6100 0.6200 380,984 -0.02(-3.13%)
Dec 21, 2020 0.8500 0.9000 0.6100 0.6400 2,016,196 -0.36(-36.00%)
Dec 18, 2020 1.030 1.030 0.9700 1.000 73,029 -0.01(-0.99%)
Dec 17, 2020 0.9500 1.010 0.9300 1.010 116,684 +0.11(+12.22%)
Dec 16, 2020 0.9200 0.9300 0.9000 0.9000 61,088 +0.03(+3.45%)
Dec 15, 2020 0.8500 0.8800 0.8500 0.8700 19,575 +0.01(+1.16%)
Dec 14, 2020 0.8800 0.8800 0.8400 0.8600 69,230 -0.02(-2.27%)
Dec 11, 2020 0.8900 0.9000 0.8700 0.8800 22,153 -0.02(-2.22%)
Dec 10, 2020 0.9000 0.9100 0.8800 0.9000 28,831 +0.02(+2.27%)
Dec 09, 2020 0.9200 0.9200 0.8600 0.8800 109,702 -0.03(-3.30%)
Dec 08, 2020 0.9400 0.9500 0.8800 0.9100 126,589 -0.01(-1.09%)
Dec 07, 2020 1.000 1.000 0.9100 0.9200 162,159 -0.07(-7.07%)
Dec 04, 2020 1.050 1.050 0.9600 0.9900 245,406 -0.08(-7.48%)
Dec 03, 2020 1.050 1.130 1.020 1.070 399,935 +0.12(+12.63%)
Dec 02, 2020 1.220 1.280 0.8400 0.9500 813,368 -0.36(-27.48%)
Dec 01, 2020 1.400 1.400 1.300 1.310 47,835 +0.00(+0.00%)
Nov 30, 2020 1.330 1.340 1.300 1.310 41,210 -0.05(-3.68%)
Nov 27, 2020 1.390 1.390 1.300 1.360 108,743 -0.07(-4.90%)
Nov 26, 2020 1.300 1.440 1.300 1.430 16,246 +0.12(+9.16%)
Nov 25, 2020 1.240 1.330 1.240 1.310 49,725 +0.02(+1.55%)
Nov 24, 2020 1.270 1.300 1.220 1.290 81,910 -0.04(-3.01%)
Nov 23, 2020 1.420 1.420 1.300 1.330 59,099 -0.08(-5.67%)
Nov 20, 2020 1.360 1.460 1.360 1.410 67,341 -0.02(-1.40%)
Nov 19, 2020 1.400 1.470 1.400 1.430 84,915 +0.03(+2.14%)
Nov 18, 2020 1.470 1.490 1.400 1.400 57,688 -0.10(-6.67%)
Nov 17, 2020 1.540 1.540 1.420 1.500 35,270 +0.00(+0.00%)
Nov 16, 2020 1.500 1.540 1.470 1.500 65,459 +0.06(+4.17%)
Nov 13, 2020 1.390 1.450 1.370 1.440 51,968 +0.08(+5.88%)
Nov 12, 2020 1.420 1.480 1.360 1.360 79,621 -0.09(-6.21%)
Nov 11, 2020 1.410 1.460 1.310 1.450 78,774 +0.04(+2.84%)
Nov 10, 2020 1.500 1.520 1.390 1.410 54,725 -0.09(-6.00%)
Nov 09, 2020 1.600 1.600 1.440 1.500 311,345 -0.07(-4.46%)
Nov 06, 2020 1.550 1.600 1.470 1.570 237,193 +0.04(+2.61%)
Nov 05, 2020 1.390 1.550 1.320 1.530 214,026 +0.21(+15.91%)
Nov 04, 2020 1.390 1.420 1.300 1.320 64,310 -0.07(-5.04%)
Nov 03, 2020 1.530 1.530 1.380 1.390 156,339 -0.13(-8.55%)
Nov 02, 2020 1.300 1.520 1.300 1.520 382,371 +0.26(+20.63%)
Oct 30, 2020 1.330 1.350 1.260 1.260 239,550 -0.03(-2.33%)
Oct 29, 2020 1.200 1.320 1.200 1.290 129,850 +0.10(+8.40%)
Oct 28, 2020 1.270 1.270 1.150 1.190 78,583 -0.09(-7.03%)
Oct 27, 2020 1.150 1.290 1.150 1.280 88,339 +0.12(+10.34%)
Oct 26, 2020 1.160 1.240 1.130 1.160 97,642 -0.05(-4.13%)
Oct 23, 2020 1.260 1.260 1.170 1.210 25,550 -0.02(-1.63%)
Oct 22, 2020 1.200 1.240 1.160 1.230 55,108 +0.03(+2.50%)
Oct 21, 2020 1.240 1.260 1.170 1.200 45,100 -0.01(-0.83%)
Oct 20, 2020 1.120 1.230 1.120 1.210 19,400 +0.07(+6.14%)
Oct 19, 2020 1.210 1.280 1.100 1.140 62,250 -0.12(-9.52%)
Oct 16, 2020 1.330 1.340 1.260 1.260 110,804 -0.05(-3.82%)
Oct 15, 2020 1.310 1.340 1.260 1.310 99,650 -0.03(-2.24%)
Oct 14, 2020 1.120 1.350 1.120 1.340 185,596 +0.22(+19.64%)
Oct 13, 2020 1.120 1.120 1.030 1.120 71,753 +0.02(+1.82%)
Oct 09, 2020 1.100 1.100 1.100 0 +0.07(+6.80%)
Oct 08, 2020 1.070 1.070 1.000 1.030 66,997 -0.02(-1.90%)
Oct 07, 2020 1.040 1.060 1.040 1.050 26,425 +0.01(+0.96%)
Oct 06, 2020 1.060 1.070 1.030 1.040 29,027 -0.02(-1.89%)
Oct 05, 2020 1.080 1.080 1.050 1.060 33,505 +0.01(+0.95%)
Oct 02, 2020 1.050 1.080 1.030 1.050 31,410 +0.00(+0.00%)
Oct 01, 2020 1.090 1.100 1.030 1.050 67,064 -0.09(-7.89%)
Sep 30, 2020 1.120 1.140 1.100 1.140 20,800 +0.02(+1.79%)
Sep 29, 2020 1.200 1.200 1.110 1.120 40,320 -0.03(-2.61%)
Sep 28, 2020 1.160 1.180 1.140 1.150 51,978 -0.01(-0.86%)
Sep 25, 2020 1.090 1.160 1.090 1.160 103,722 +0.05(+4.50%)
Sep 24, 2020 1.120 1.170 1.100 1.110 152,989 -0.01(-0.89%)
Sep 23, 2020 1.130 1.220 1.100 1.120 94,989 -0.08(-6.67%)
Sep 22, 2020 1.210 1.240 1.170 1.200 83,585 +0.00(+0.00%)
Sep 21, 2020 1.190 1.210 1.110 1.200 133,142 -0.04(-3.23%)
Sep 18, 2020 1.330 1.390 1.220 1.240 114,276 -0.10(-7.46%)
Sep 17, 2020 1.350 1.430 1.300 1.340 128,941 -0.03(-2.19%)
Sep 16, 2020 1.170 1.370 1.070 1.370 831,382 +0.20(+17.09%)
Sep 15, 2020 1.180 1.230 1.150 1.170 275,680 +0.03(+2.63%)
Sep 14, 2020 1.030 1.160 1.020 1.140 390,614 +0.13(+12.87%)
Sep 11, 2020 0.9000 1.010 0.8900 1.010 176,165 +0.13(+14.77%)
Sep 10, 2020 0.9100 0.9100 0.8800 0.8800 29,600 -0.02(-2.22%)
Sep 09, 2020 0.8900 0.9200 0.8900 0.9000 25,400 -0.02(-2.17%)
Sep 08, 2020 0.8500 0.9200 0.8400 0.9200 57,245 +0.04(+4.55%)
Sep 04, 2020 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Sep 03, 2020 0.9000 0.9100 0.8600 0.8700 30,451 -0.02(-2.25%)
Sep 02, 2020 0.9000 0.9100 0.8900 0.8900 39,110 -0.04(-4.30%)
Sep 01, 2020 0.9100 0.9600 0.9100 0.9300 42,491 +0.02(+2.20%)
Aug 31, 2020 0.9200 0.9200 0.9100 0.9100 127,641 +0.00(+0.00%)
Aug 28, 2020 0.9200 0.9200 0.8600 0.9100 119,515 +0.05(+5.81%)
Aug 27, 2020 0.8800 0.8900 0.8500 0.8600 44,735 -0.03(-3.37%)
Aug 26, 2020 0.8700 0.8900 0.8200 0.8900 43,570 +0.08(+9.88%)
Aug 25, 2020 0.8600 0.8900 0.8000 0.8100 103,819 -0.06(-6.90%)
Aug 24, 2020 0.9500 0.9500 0.8500 0.8700 71,734 -0.05(-5.43%)
Aug 21, 2020 0.9500 0.9500 0.9000 0.9200 160,300 -0.02(-2.13%)
Aug 20, 2020 0.9400 0.9600 0.9300 0.9400 62,479 -0.01(-1.05%)
Aug 19, 2020 1.070 1.070 0.9500 0.9500 240,870 -0.09(-8.65%)
Aug 18, 2020 1.060 1.070 1.000 1.040 89,359 +0.03(+2.97%)
Aug 17, 2020 0.9900 1.020 0.9600 1.010 504,189 +0.03(+3.06%)
Aug 14, 2020 0.9700 0.9800 0.9400 0.9800 91,000 +0.02(+2.08%)
Aug 13, 2020 0.9400 0.9700 0.9400 0.9600 32,451 +0.07(+7.87%)
Aug 12, 2020 0.9200 0.9200 0.8900 0.8900 49,564 +0.00(+0.00%)
Aug 11, 2020 0.9400 0.9400 0.8900 0.8900 119,358 -0.08(-8.25%)
Aug 10, 2020 1.000 1.000 0.9600 0.9700 58,228 +0.02(+2.11%)
Aug 07, 2020 1.010 1.010 0.9200 0.9500 369,258 -0.05(-5.00%)
Aug 06, 2020 1.010 1.030 0.9700 1.000 262,537 -0.01(-0.99%)
Aug 05, 2020 1.060 1.100 0.9800 1.010 275,184 -0.01(-0.98%)
Aug 04, 2020 0.9400 1.020 0.9400 1.020 443,114 +0.08(+8.51%)
Jul 31, 2020 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 30, 2020 0.9600 0.9700 0.8800 0.9400 382,058 +0.01(+1.08%)
Jul 29, 2020 0.9400 0.9600 0.9200 0.9300 466,939 +0.02(+2.20%)
Jul 28, 2020 0.8100 0.9400 0.8100 0.9100 1,136,881 +0.11(+13.75%)
Jul 27, 2020 0.8000 0.8300 0.7900 0.8000 273,252 +0.05(+6.67%)
Jul 24, 2020 0.7800 0.8000 0.7500 0.7500 232,895 -0.03(-3.85%)
Jul 23, 2020 0.8000 0.8000 0.7500 0.7800 344,247 +0.00(+0.00%)
Jul 22, 2020 0.7800 0.8300 0.7800 0.7800 187,472 +0.02(+2.63%)
Jul 21, 2020 0.7600 0.7900 0.7500 0.7600 505,231 +0.03(+4.11%)
Jul 20, 2020 0.7100 0.7400 0.6900 0.7300 300,487 +0.04(+5.80%)
Jul 17, 2020 0.6600 0.6900 0.6400 0.6900 59,600 +0.05(+7.81%)
Jul 16, 2020 0.6700 0.6800 0.6400 0.6400 23,399 -0.04(-5.88%)
Jul 15, 2020 0.7000 0.7100 0.6700 0.6800 53,789 -0.02(-2.86%)
Jul 14, 2020 0.7000 0.7000 0.6900 0.7000 34,430 +0.00(+0.00%)
Jul 13, 2020 0.7200 0.7200 0.7000 0.7000 70,525 +0.00(+0.00%)
Jul 10, 2020 0.7000 0.7100 0.6800 0.7000 31,033 +0.01(+1.45%)
Jul 09, 2020 0.7000 0.7100 0.6800 0.6900 23,936 -0.01(-1.43%)
Jul 08, 2020 0.6700 0.7000 0.6700 0.7000 58,600 +0.03(+4.48%)
Jul 07, 2020 0.6900 0.6900 0.6600 0.6700 23,130 -0.03(-4.29%)
Jul 06, 2020 0.7100 0.7100 0.6900 0.7000 59,720 +0.01(+1.45%)
Jul 03, 2020 0.7000 0.7100 0.6700 0.6900 46,999 +0.01(+1.47%)
Jul 02, 2020 0.6500 0.7000 0.6500 0.6800 28,750 +0.04(+6.25%)
Jun 30, 2020 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jun 29, 2020 0.6600 0.6600 0.6400 0.6600 18,025 +0.02(+3.13%)
Jun 26, 2020 0.6600 0.6600 0.6400 0.6400 24,500 -0.02(-3.03%)
Jun 25, 2020 0.7200 0.7200 0.6600 0.6600 2,354 -0.03(-4.35%)
Jun 24, 2020 0.7000 0.7300 0.6500 0.6900 26,105 -0.01(-1.43%)
Jun 23, 2020 0.6900 0.7000 0.6900 0.7000 16,000 +0.04(+6.06%)
Jun 22, 2020 0.6300 0.6600 0.6300 0.6600 16,766 +0.01(+1.54%)
Jun 19, 2020 0.6600 0.6600 0.6400 0.6500 8,500 +0.00(+0.00%)
Jun 18, 2020 0.7300 0.7300 0.6500 0.6500 8,000 -0.07(-9.72%)
Jun 17, 2020 0.6800 0.7200 0.6800 0.7200 4,225 +0.05(+7.46%)
Jun 16, 2020 0.6900 0.6900 0.6700 0.6700 5,695 +0.00(+0.00%)
Jun 15, 2020 0.7300 0.7300 0.6700 0.6700 16,600 -0.03(-4.29%)
Jun 12, 2020 0.6900 0.7000 0.6800 0.7000 10,100 +0.04(+6.06%)
Jun 11, 2020 0.7400 0.7400 0.6600 0.6600 23,238 -0.09(-12.00%)
Jun 10, 2020 0.7000 0.7700 0.7000 0.7500 68,800 +0.06(+8.70%)
Jun 09, 2020 0.6700 0.6900 0.6600 0.6900 134,263 +0.03(+4.55%)
Jun 08, 2020 0.6300 0.6600 0.6300 0.6600 9,600 +0.02(+3.13%)
Jun 05, 2020 0.6200 0.6400 0.6200 0.6400 11,713 +0.01(+1.59%)
Jun 04, 2020 0.6200 0.6300 0.6100 0.6300 51,290 +0.02(+3.28%)
Jun 03, 2020 0.6200 0.6200 0.6100 0.6100 11,530 -0.03(-4.69%)
Jun 02, 2020 0.6700 0.6800 0.6400 0.6400 62,700 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.