Skip to main content

Franklin Mining Inc (OP: FMNJ )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0160 0.0164 0.0160 0.0160 180,020 -0.00(-2.44%)
Nov 29, 2021 0.0164 0.0164 0.0164 0.0164 10,012 +0.00(+9.33%)
Nov 26, 2021 0.0150 0.0150 0.0150 0.0150 46,333 +0.00(+0.00%)
Nov 24, 2021 0.0150 0.0150 0.0150 0.0150 10,020 +0.00(+7.14%)
Nov 23, 2021 0.0145 0.0145 0.0140 0.0140 45,004 -0.00(-3.45%)
Nov 22, 2021 0.0125 0.0165 0.0125 0.0145 11,733 -0.00(-3.33%)
Nov 19, 2021 0.0150 0.0165 0.0150 0.0150 20,020 -0.00(-9.09%)
Nov 18, 2021 0.0165 0.0165 0.0165 0.0165 10,010 +0.00(+3.13%)
Nov 17, 2021 0.0130 0.0165 0.0130 0.0160 110,007 +0.00(+28.00%)
Nov 16, 2021 0.0160 0.0160 0.0123 0.0125 221,673 -0.00(-21.87%)
Nov 15, 2021 0.0153 0.0160 0.0153 0.0160 35,010 +0.00(+28.00%)
Nov 12, 2021 0.0145 0.0145 0.0125 0.0125 3,000 -0.00(-23.78%)
Nov 11, 2021 0.0210 0.0210 0.0164 0.0164 37,095 -0.00(-0.61%)
Nov 08, 2021 0.0165 0.0165 0.0165 10 -0.00(-21.43%)
Nov 05, 2021 0.0210 0.0210 0.0210 0.0210 1,017 +0.00(+20.00%)
Nov 03, 2021 0.0175 0.0175 0.0175 0 -0.00(-5.41%)
Nov 02, 2021 0.0185 0.0205 0.0185 0.0185 147,586 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.