Indicators

Technology Bear -3X Direxion (NY: TECS )

9.130 +0.320 (+3.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.57	59.85	58.71	59.66	235,184	-0.76(-1.25%)
May 27, 2021	59.57	60.42	58.92	60.42	283,765	+0.95(+1.59%)
May 26, 2021	59.19	60.04	58.67	59.47	194,416	+0.09(+0.16%)
May 25, 2021	58.53	59.85	58.43	59.38	313,398	-0.09(-0.16%)
May 24, 2021	61.18	61.27	58.81	59.47	228,476	-3.41(-5.42%)
May 21, 2021	60.99	63.07	60.70	62.88	374,686	+1.04(+1.68%)
May 20, 2021	64.78	64.78	61.18	61.84	332,282	-3.79(-5.77%)
May 19, 2021	69.51	69.70	65.44	65.63	552,699	-0.66(-1.00%)
May 18, 2021	64.02	66.48	63.78	66.29	153,661	+1.61(+2.49%)
May 17, 2021	64.30	66.43	64.30	64.68	248,969	+1.23(+1.94%)
May 14, 2021	65.44	66.01	62.64	63.45	227,650	-4.26(-6.29%)
May 13, 2021	68.75	69.28	65.91	67.71	483,378	-2.94(-4.16%)
May 12, 2021	68.09	71.21	67.05	70.65	586,586	+5.59(+8.59%)
May 11, 2021	68.18	68.75	64.78	65.06	706,121	+0.38(+0.59%)
May 10, 2021	60.80	64.59	60.80	64.68	548,465	+4.64(+7.73%)
May 07, 2021	59.85	60.89	59.00	60.04	244,981	-1.52(-2.46%)
May 06, 2021	63.83	65.01	61.56	61.56	208,896	-1.99(-3.13%)
May 05, 2021	61.56	63.88	61.27	63.54	199,926	+0.28(+0.45%)
May 04, 2021	61.46	65.15	61.18	63.26	401,889	+3.50(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.