Indicators

Align Technology (NQ: ALGN )

294.36 -10.46 (-3.43%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	523.72	530.54	517.54	525.38	686,200	-11.20(-2.09%)
Jan 28, 2021	509.36	547.57	509.36	536.58	681,526	+26.94(+5.29%)
Jan 27, 2021	519.33	527.69	507.77	509.64	859,125	-25.46(-4.76%)
Jan 26, 2021	541.27	545.00	530.06	535.10	469,425	-4.37(-0.81%)
Jan 25, 2021	533.39	540.74	510.11	539.47	568,825	+5.39(+1.01%)
Jan 22, 2021	546.85	546.85	531.17	534.08	690,600	-9.73(-1.79%)
Jan 21, 2021	563.97	565.32	543.32	543.81	402,552	-20.56(-3.64%)
Jan 20, 2021	568.84	575.92	560.07	564.37	401,755	+6.96(+1.25%)
Jan 19, 2021	574.72	574.72	545.08	557.41	606,939	-9.82(-1.73%)
Jan 15, 2021	553.19	569.65	548.00	567.23	551,600	+12.59(+2.27%)
Jan 14, 2021	546.51	561.12	543.01	554.64	304,675	+3.50(+0.64%)
Jan 13, 2021	551.26	553.76	543.91	551.14	322,007	-1.74(-0.31%)
Jan 12, 2021	552.34	562.39	548.41	552.88	328,995	-4.16(-0.75%)
Jan 11, 2021	565.01	566.10	551.83	557.04	351,817	-13.49(-2.36%)
Jan 08, 2021	561.63	579.50	559.00	570.53	464,200	+12.17(+2.18%)
Jan 07, 2021	547.78	561.35	544.27	558.36	513,888	+17.97(+3.33%)
Jan 06, 2021	534.33	546.48	531.46	540.39	429,014	-3.26(-0.60%)
Jan 05, 2021	526.97	544.07	526.77	543.65	344,790	+17.19(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.