Skip to main content

Aeterna Zentaris (NQ: AEZS )

2.146 +0.066 (+3.18%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 27.50 31.00 26.50 29.25 363,292 +1.25(+4.46%)
Feb 25, 2021 30.25 30.50 27.00 28.00 385,659 -2.00(-6.67%)
Feb 24, 2021 30.50 32.25 29.75 30.00 332,222 +0.75(+2.56%)
Feb 23, 2021 28.75 31.75 26.25 29.25 611,765 -4.50(-13.33%)
Feb 22, 2021 35.75 36.75 33.75 33.75 406,410 -3.25(-8.78%)
Feb 19, 2021 36.25 38.75 35.00 37.00 548,420 +2.00(+5.71%)
Feb 18, 2021 38.00 38.25 34.00 35.00 648,846 -3.75(-9.68%)
Feb 17, 2021 38.75 39.00 37.00 38.75 1,514,080 -6.50(-14.36%)
Feb 16, 2021 48.25 50.00 45.00 45.25 435,345 -2.25(-4.74%)
Feb 12, 2021 46.25 47.50 43.75 47.50 398,364 -0.25(-0.52%)
Feb 11, 2021 49.00 52.00 45.25 47.75 694,440 +0.00(+0.00%)
Feb 10, 2021 56.25 56.75 42.00 47.75 1,622,849 -7.25(-13.18%)
Feb 09, 2021 68.25 71.25 49.50 55.00 3,127,380 -28.50(-34.13%)
Feb 08, 2021 29.50 90.50 29.50 83.50 8,686,370 +55.75(+200.90%)
Feb 05, 2021 27.25 29.50 25.75 27.75 686,672 +0.75(+2.78%)
Feb 04, 2021 23.75 27.50 23.75 27.00 835,681 +3.25(+13.68%)
Feb 03, 2021 23.91 25.50 23.25 23.75 782,407 -1.25(-5.00%)
Feb 02, 2021 24.75 29.75 22.25 25.00 5,992,734 +7.50(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.