Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jun 29, 2021 0.6200 0.6200 0.6000 0.6000 13,601 -0.01(-1.64%)
Jun 28, 2021 0.6500 0.6500 0.6100 0.6100 9,275 -0.01(-1.61%)
Jun 25, 2021 0.6200 0.6200 0.6200 0.6200 8,405 +0.00(+0.00%)
Jun 24, 2021 0.6300 0.6300 0.6200 0.6200 7,706 +0.00(+0.00%)
Jun 23, 2021 0.6000 0.6200 0.6000 0.6200 13,006 +0.01(+1.64%)
Jun 22, 2021 0.5900 0.6100 0.5900 0.6100 21,553 +0.02(+3.39%)
Jun 21, 2021 0.6100 0.6100 0.5900 0.5900 31,369 -0.02(-3.28%)
Jun 18, 2021 0.6200 0.6200 0.6100 0.6100 18,371 -0.02(-3.17%)
Jun 17, 2021 0.6400 0.6400 0.6100 0.6300 20,730 -0.01(-1.56%)
Jun 16, 2021 0.6300 0.6400 0.6300 0.6400 46,970 +0.00(+0.00%)
Jun 15, 2021 0.6400 0.6400 0.6400 0.6400 6,500 -0.01(-1.54%)
Jun 14, 2021 0.6600 0.6600 0.6500 0.6500 5,279 +0.00(+0.00%)
Jun 11, 2021 0.6800 0.6800 0.6500 0.6500 8,750 -0.02(-2.99%)
Jun 10, 2021 0.6500 0.6700 0.6500 0.6700 12,600 +0.01(+1.52%)
Jun 09, 2021 0.6400 0.6600 0.6400 0.6600 10,040 +0.02(+3.13%)
Jun 08, 2021 0.6400 0.6400 0.6400 0.6400 1,600 +0.00(+0.00%)
Jun 07, 2021 0.6500 0.6500 0.6400 0.6400 13,008 +0.00(+0.00%)
Jun 04, 2021 0.6600 0.6600 0.6400 0.6400 4,650 +0.00(+0.00%)
Jun 03, 2021 0.6500 0.6500 0.6400 0.6400 6,350 -0.01(-1.54%)
Jun 02, 2021 0.6500 0.6600 0.6500 0.6500 10,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.