Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.810 +0.210 (+3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.50	65.40	62.50	62.60	87,784	-0.40(-0.63%)
May 27, 2021	61.50	63.40	59.70	63.00	98,631	+2.60(+4.30%)
May 26, 2021	57.90	60.90	57.40	60.40	73,360	+2.90(+5.04%)
May 25, 2021	58.10	59.50	57.20	57.50	83,316	+1.00(+1.77%)
May 24, 2021	58.90	59.20	55.35	56.50	87,700	-1.90(-3.25%)
May 21, 2021	56.40	59.60	55.80	58.40	122,759	+2.60(+4.66%)
May 20, 2021	56.10	56.50	54.32	55.80	77,228	-0.10(-0.18%)
May 19, 2021	53.30	55.90	53.00	55.90	101,199	+0.60(+1.08%)
May 18, 2021	54.60	56.50	53.90	55.30	110,720	+0.75(+1.37%)
May 17, 2021	52.90	54.90	52.29	54.55	75,307	+0.95(+1.77%)
May 14, 2021	51.70	54.50	51.70	53.60	134,435	+2.90(+5.72%)
May 13, 2021	52.10	54.50	49.50	50.70	189,068	-0.80(-1.55%)
May 12, 2021	54.30	55.10	50.80	51.50	136,205	-3.50(-6.36%)
May 11, 2021	47.50	55.55	46.50	55.00	229,934	+2.40(+4.56%)
May 10, 2021	62.60	63.40	52.20	52.60	589,677	-9.90(-15.84%)
May 07, 2021	61.70	65.60	59.91	62.50	157,243	+1.15(+1.87%)
May 06, 2021	63.50	64.01	59.50	61.35	168,080	-3.15(-4.88%)
May 05, 2021	65.50	66.15	63.50	64.50	94,800	-0.85(-1.30%)
May 04, 2021	64.90	65.50	61.60	65.35	126,017	-0.85(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.