Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

82.04 +0.90 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.54	67.91	67.53	67.64	3,467	+0.58(+0.86%)
May 27, 2021	67.55	68.24	66.67	67.06	12,369	-0.22(-0.32%)
May 26, 2021	67.53	68.19	67.07	67.28	8,549	+0.70(+1.06%)
May 25, 2021	68.33	68.57	66.54	66.58	16,470	-1.99(-2.91%)
May 24, 2021	68.91	69.17	66.97	68.57	21,395	-0.47(-0.69%)
May 21, 2021	68.75	69.05	67.22	69.05	9,524	+0.81(+1.18%)
May 20, 2021	66.81	68.36	66.81	68.24	13,307	+1.07(+1.60%)
May 19, 2021	66.96	68.00	66.29	67.17	12,257	-0.28(-0.42%)
May 18, 2021	69.67	69.70	67.45	67.45	10,697	-2.05(-2.95%)
May 17, 2021	68.25	69.70	67.96	69.50	8,730	+1.12(+1.64%)
May 14, 2021	68.24	68.55	67.91	68.38	14,042	+0.89(+1.32%)
May 13, 2021	66.53	68.00	66.53	67.49	15,087	+1.32(+2.00%)
May 12, 2021	68.26	68.26	65.99	66.17	11,571	-1.34(-1.98%)
May 11, 2021	67.23	68.36	67.05	67.51	14,426	+0.05(+0.07%)
May 10, 2021	68.31	68.54	67.46	67.46	12,735	-1.14(-1.66%)
May 07, 2021	68.10	68.60	67.67	68.60	9,156	+0.35(+0.51%)
May 06, 2021	67.67	68.79	67.67	68.25	5,382	+0.56(+0.83%)
May 05, 2021	67.73	68.86	67.69	67.69	5,248	-0.15(-0.22%)
May 04, 2021	69.26	69.63	67.84	67.84	7,359	-1.39(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.