Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.464 3.482 3.434 3.440 12,110 +0.01(+0.35%)
Sep 29, 2021 3.428 3.476 3.428 3.428 15,234 -0.02(-0.52%)
Sep 28, 2021 3.482 3.494 3.446 3.446 13,693 -0.05(-1.38%)
Sep 27, 2021 3.464 3.518 3.464 3.494 40,857 +0.04(+1.05%)
Sep 24, 2021 3.458 3.488 3.458 3.458 19,315 -0.01(-0.17%)
Sep 23, 2021 3.428 3.488 3.428 3.464 24,552 +0.04(+1.05%)
Sep 22, 2021 3.440 3.452 3.424 3.428 30,308 +0.01(+0.35%)
Sep 21, 2021 3.428 3.439 3.398 3.416 3,887 -0.01(-0.18%)
Sep 20, 2021 3.452 3.452 3.362 3.422 50,286 -0.04(-1.05%)
Sep 17, 2021 3.476 3.500 3.458 3.458 7,034 -0.03(-0.86%)
Sep 16, 2021 3.506 3.506 3.456 3.488 13,746 -0.02(-0.69%)
Sep 15, 2021 3.464 3.512 3.446 3.512 22,944 +0.05(+1.39%)
Sep 14, 2021 3.512 3.518 3.464 3.464 17,773 -0.04(-1.03%)
Sep 13, 2021 3.494 3.500 3.476 3.500 41,546 +0.01(+0.17%)
Sep 10, 2021 3.512 3.512 3.464 3.494 8,387 -0.02(-0.51%)
Sep 09, 2021 3.482 3.565 3.482 3.512 59,723 +0.02(+0.69%)
Sep 08, 2021 3.518 3.549 3.488 3.488 44,484 -0.02(-0.69%)
Sep 07, 2021 3.494 3.549 3.494 3.512 25,985 -0.01(-0.17%)
Sep 03, 2021 3.530 3.530 3.500 3.518 15,566 -0.01(-0.34%)
Sep 02, 2021 3.518 3.530 3.517 3.530 18,758 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.