Indicators

Sealed Air (NY: SEE )

38.29 +0.22 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.95	40.52	39.60	39.71	1,685,048	-0.29(-0.73%)
Feb 25, 2021	40.95	41.19	39.69	40.00	1,088,690	-0.95(-2.31%)
Feb 24, 2021	41.25	41.42	40.19	40.95	1,252,353	-0.25(-0.60%)
Feb 23, 2021	40.90	41.30	39.91	41.20	1,418,726	+0.38(+0.93%)
Feb 22, 2021	41.12	41.69	40.79	40.82	1,331,606	-0.56(-1.35%)
Feb 19, 2021	40.72	41.62	40.51	41.38	1,934,693	+0.77(+1.89%)
Feb 18, 2021	40.87	41.22	40.60	40.61	1,046,963	-0.53(-1.29%)
Feb 17, 2021	40.34	41.30	39.99	41.14	1,547,436	+0.65(+1.62%)
Feb 16, 2021	41.89	41.94	40.34	40.49	1,684,726	-1.30(-3.11%)
Feb 12, 2021	40.96	41.94	40.96	41.79	1,182,171	+0.56(+1.36%)
Feb 11, 2021	42.17	42.23	40.62	41.23	1,952,527	-0.83(-1.98%)
Feb 10, 2021	44.05	44.45	41.90	42.06	1,905,957	-1.01(-2.35%)
Feb 09, 2021	43.63	44.67	42.27	43.08	2,688,757	-0.05(-0.11%)
Feb 08, 2021	43.22	43.64	42.67	43.12	1,969,128	+0.27(+0.64%)
Feb 05, 2021	42.02	43.09	41.94	42.85	1,133,952	+1.26(+3.03%)
Feb 04, 2021	41.34	41.79	40.97	41.59	888,874	+0.17(+0.41%)
Feb 03, 2021	41.03	41.59	40.75	41.42	658,449	+0.32(+0.78%)
Feb 02, 2021	40.85	41.85	40.60	41.09	706,251	+0.58(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.